WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 USD | +0.63% |
|
+4.57% | +8.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.56 $ | 29.71 $ | 30.26 $ | 30.45 $ |
| Volume | 27 775 | 8 658 | 29 302 | 14 518 |
| Change | -0.50% | +0.51% | +1.85% | +0.63% |
| Opening | 29.52 | 29.75 | 29.85 | 30.36 |
| High | 29.57 | 29.75 | 30.26 | 30.68 |
| Low | 29.45 | 29.49 | 29.76 | 30.25 |
Other stock markets
Performance
| 1 week | +4.57% | ||
| Current month | +11.21% | ||
| 1 month | +19.22% | ||
| 3 months | +18.57% | ||
| 6 months | +4.00% | ||
| Current year | +8.67% | ||
| 1 year | -6.24% | ||
| 3 years | -51.83% | ||
| 5 years | -14.77% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
14 518
Estimated daily volume
14 518
Avg. Volume 20 sessions
21 633
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
658 724.85
Record volume 1
3 406 241
Record volume 2
3 017 568
Record volume 3
2 942 122
Highs and lows
1 week
29.45
30.68
1 month
25.4330.68
3 years
23.2968.04
5 years
23.2981.26
10 years
18.5081.26
Indicators
Moving average 5 days
29.94
Moving average 20 days
28.28
Moving average 50 days
27.21
Moving average 100 days
26.48
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
75.16
RSI 14 days
71.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944a3be57089527c2a03bd008f8a.G9ZUA5jQ1DIMi7M49cMqz1C3ZQf6qiDdv8Mrn12QqvM.fpgCU-6JjkNpxtFCx40fjDrePHWR6XCo8ptG0S2oxrJw5RFn_b6cZlq69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:31 am | 30.46 | 200 | 12,152 |
| 01:00:49 am | 30.49 | 100 | 11,952 |
| 12:55:17 am | 30.48 | 620 | 11,852 |
| 12:49:04 am | 30.47 | 199 | 11,232 |
| 12:28:47 am | 30.46 | 219 | 11,033 |
| 11:54:02 pm | 30.49 | 199 | 10,814 |
| 11:41:20 pm | 30.49 | 902 | 10,615 |
| 11:41:20 pm | 30.51 | 182 | 9,713 |
| 11:41:20 pm | 30.51 | 200 | 9,531 |
| 11:15:25 pm | 30.53 | 150 | 9,331 |
ETF Ratings
 |
Description
| US97717X7194 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree China ex-State-Owned Enterprises Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/09/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 363 M€ |
| AuM 6 months | 542 M€ |
| AuM 12 months | 632 M€ |
- Stock Market
- ETF
- CXSE ETF
- Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD
