|
Market Closed -
Xetra
10:05:49 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.32 EUR | -2.82% |
|
+4.76% | +48.92% |
| Current month | +1.06% | ||
| 1 month | +1.06% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.44 | €24.05 | €24.84 | €25.03 | €24.33 |
| Volume | 2,871 | 290 | 3,381 | 12,754 | 21,534 |
| Change | +0.95% | +2.60% | +3.28% | +0.76% | -2.82% |
| Opening | €23.29 | €23.57 | €24.30 | €25.14 | €24.92 |
| High | €23.56 | €24.05 | €24.89 | €25.25 | €24.92 |
| Low | €23.26 | €23.50 | €24.24 | €25.00 | €24.32 |
Performance
| 1 week | +4.76% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +25.78% | ||
| 6 months | +43.17% | ||
| Current year | +48.92% | ||
| 1 year | +52.01% | ||
| 3 years | +79.12% |
Volumes
marketsDaily volume
21,534
Estimated daily volume
21,534
Avg. Volume 20 sessions
6,354
Daily volume ratio
3.39
Avg. Volume 20 sessions
1,54,561.05
Avg. Volume 20 sessions USD
1,72,439.13
Record volume 1
43,068
Record volume 2
32,733
Record volume 3
26,627
Indicators
Moving average 5 days
24.34
Moving average 20 days
23.51
Moving average 50 days
23.05
Moving average 100 days
21.57
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-11.32%
RSI 9 days
70.18
RSI 14 days
65.37
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237b38eb.Z20ScdVLdgUdEO91WlAPVTzIUPRj3GsscLao3flUA70.BQZ-SeIRGktnRbADBQhDY06HKJAImVxLJ8f3srEkO-hTGlYImAZEaVh_rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:49 pm | 24.32 | 4,375 | 21,534 |
| 09:49:30 pm | 24.36 | 267 | 17,159 |
| 08:52:00 pm | 24.46 | 1 | 16,892 |
| 08:46:07 pm | 24.52 | 1,324 | 16,891 |
| 08:46:07 pm | 24.52 | 7,120 | 15,567 |
| 08:30:56 pm | 24.58 | 61 | 8,447 |
| 08:29:22 pm | 24.49 | 3 | 8,386 |
| 08:06:20 pm | 24.32 | 275 | 8,383 |
| 07:46:05 pm | 24.40 | 34 | 8,108 |
| 07:42:59 pm | 24.40 | 27 | 8,074 |
Price Extremes
| 1 week | 23.26 |  | 25.25 |
| 1 month | 22.44 | | 25.25 |
| 3 years | 10.85 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +48.92% | ||
| 2025 | +9.13% | ||
| 2024 | -10.92% | ||
| 2023 | -3.37% | ||
| 2022 | -22.01% |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
