WISDOMTREE AT1 COCO BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.6 USD | +1.47% |
|
+1.99% | -0.01% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 82.29 $ | 82.215 $ | 82.39 $ | 83.6 $ |
| Volume | 0 | 0 | 0 | 10 080 |
| Change | -0.05% | -0.09% | +0.21% | +1.47% |
| Opening | 82.29 | 82.22 | 82.39 | 82.56 |
| High | 82.29 | 82.22 | 82.39 | 83.60 |
| Low | 82.29 | 82.22 | 82.39 | 82.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CCBO
| CCBO | Delayed quote |
83.6
USD
 | +1.47% | 10,080 |
Borsa Italiana
CCBO
| CCBO | Real-time |
77.33
EUR
| +0.45% | 1,096 |
Swiss Exchange
CCBO
| CCBO | Delayed quote |
82.41
USD
| +0.40% | 200 |
BOERSE MUENCHEN
WTDI
| WTDI | Real-time |
77.16
EUR
| +0.21% | 61 |
Börse Stuttgart
WTDI
| WTDI | Delayed quote |
77.02
EUR
| +0.36% | 0 |
Swiss Exchange
CCBO
| CCBO | Delayed quote |
76.56
EUR
| -0.18% | 0 |
London S.E.
COCB
| COCB | Delayed quote |
114.2
USD
| +1.03% | 0 |
Swiss Exchange
COCB
| COCB | Delayed quote |
113.9
USD
| +1.12% | 0 |
London S.E.
CODO
| CODO | Delayed quote |
93.83
USD
| +0.64% | 0 |
Swiss Exchange
CODO
| CODO | Delayed quote |
93.39
USD
| +0.46% | 0 |
London S.E.
COGO
| COGO | Delayed quote |
8,675
GBX
| +0.74% | 112 |
Swiss Exchange
COGO
| COGO | - GBX
| -.--% | 0 | |
London S.E.
COGO
| COGO | End-of-day quote |
83.41
GBP
| +0.38% | 0 |
Borsa Italiana
COBO
| COBO | Real-time |
82.79
EUR
| +0.84% | 5,030 |
BOERSE MUENCHEN
WTEB
| WTEB | Real-time |
82.74
EUR
| +0.63% | 13 |
Swiss Exchange
COBO
| COBO | Delayed quote |
82.52
EUR
| +0.64% | 0 |
Börse Stuttgart
WTEB
| WTEB | Delayed quote |
81.94
EUR
| +0.50% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.59% | ||
| 1 month | +0.73% | ||
| 3 months | +3.50% | ||
| 6 months | +8.74% | ||
| Current year | -0.01% | ||
| 1 year | +11.81% | ||
| 3 years | -21.36% | ||
| 5 years | -14.54% |
Volumes
marketsDaily volume
10 080
Estimated daily volume
10 080
Avg. Volume 20 sessions
731
Daily volume ratio
13.79
Avg. Volume 20 sessions USD
61 111.60
Record volume 1
52 188
Record volume 2
21 053
Record volume 3
20 160
Highs and lows
1 week
82.22
83.60
1 month
80.7283.60
3 years
65.01108.36
5 years
65.01108.36
Indicators
Moving average 5 days
82.57
Moving average 20 days
82.07
Moving average 50 days
82.35
Moving average 100 days
81.82
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
55.65
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93.4kmPN3iObPzmxJMlfJNwiZplVKfClShxcQ7ebrHFvvY.qAjIZx2_I9G2svxBKfkZwOInG--3xx8IJUmmGvOw97iqJtlGLr5Yl6uIqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 83.6 | 16 | 10,080 |
| 01:09:13 pm | 82.36 | 444 | 10,064 |
| 01:08:51 pm | 82.5 | 566 | 9,620 |
| 01:08:24 pm | 82.5 | 455 | 9,054 |
| 01:07:56 pm | 82.51 | 465 | 8,599 |
| 01:07:24 pm | 82.51 | 538 | 8,134 |
| 01:06:57 pm | 82.49 | 466 | 7,596 |
| 01:06:32 pm | 82.49 | 416 | 7,130 |
| 01:06:00 pm | 82.51 | 555 | 6,714 |
| 01:05:34 pm | 82.5 | 434 | 6,159 |
Description
| IE00BZ0XVF52 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iBoxx Contingent Convertible Liquid Developed Europe AT1 TRI (USD Unhedged) Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- CCBO ETF
- Quotes WisdomTree AT1 CoCo Bond UCITS ETF - USD
