ETF VPC VIRTUS PRIVATE CREDIT STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Private Credit Strategy ETF - USD

ETF

VPC

US26923G7988

Market Closed - Nyse
Other stock markets
 01:30:00 03/05/2024 am IST 		5-day change 1st Jan Change
22.58 USD -0.35% Intraday chart for Virtus Private Credit Strategy ETF - USD +0.32% +2.78%
Current month+0.58%
1 month+1.71%

Quotes 5-day view

Delayed Quote Nyse
Virtus Private Credit Strategy ETF - USD(VPC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 22.59 $ 22.4502 $ 22.6598 $ 22.58 $
Volume 22 099 13 187 18 647 15 916
Change +0.26% -0.62% +0.93% -0.35%
Opening 22.54 22.50 22.47 22.64
High 22.59 22.62 22.75 22.64
Low 22.53 22.43 22.47 22.50

Other stock markets

Markets Price Change Volume
Nyse VPC
VPC Delayed quote 22.58 USD ETF Virtus Private Credit Strategy ETF - USD-0.35% 15,916

Performance

1 week+0.85%
Current month+0.58%
1 month+1.71%
3 months+1.07%
6 months+6.56%
Current year+2.78%
1 year+11.62%
3 years-7.64%
5 years-13.56%

Volumes

markets
Daily volume
15 916
Estimated daily volume
15 916
Avg. Volume 20 sessions
38 721
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
874 320.18
Record volume 1
2 989 254
Record volume 2
2 290 201
Record volume 3
1 667 668

Highs and lows

1 week
22.40
Extreme 22.4
22.75
1 month
21.83
Extreme 21.83
22.98
3 years
19.26
Extreme 19.26
27.26
5 years
11.69
Extreme 11.6901
27.26

Indicators

Moving average 5 days
22.52
Moving average 20 days
22.27
Moving average 50 days
22.32
Moving average 100 days
22.29
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.68
RSI 14 days
54.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1985d94bf.yV4rHDWnnfHl20TAwvrr-ACB_ZcPDOtmFfv0QnEXSW4.iwZGVmTD55O_tzylsLmavFq5sK5AX7kKIM6HFy5feluwJHNSQOXzxoeuMw
DatePriceVolumeDaily volume
01:30:00 am 22.58 102 10,078
01:15:30 am 22.57 400 9,976
01:15:30 am 22.57 265 9,576
01:04:41 am 22.56 106 9,311
12:38:41 am 22.59 146 9,205
12:38:41 am 22.59 146 9,059
12:38:41 am 22.59 300 8,913
12:38:23 am 22.59 146 8,613
12:38:23 am 22.59 254 8,467
12:35:06 am 22.59 146 8,213

Description

US26923G7988
Total Expense Ratio 6.72%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Private Credit NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 25 M€
AuM 6 months 34 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. VPC ETF
  4. Quotes Virtus Private Credit Strategy ETF - USD