VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 CHF | -0.36% |
|
-0.14% | +3.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.32 CHF | 19.329 CHF | 19.36 CHF | 19.291 CHF |
| Volume | 456 | 633 | 966 | 1 |
| Change | +0.01% | +0.05% | +0.16% | -0.36% |
| Opening | 19.31 | 19.32 | 19.37 | 19.29 |
| High | 19.32 | 19.33 | 19.37 | 19.29 |
| Low | 19.30 | 19.30 | 19.32 | 19.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.33
USD
 | +0.53% | 24,174 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.81
EUR
| -0.13% | 15,700 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.99
GBX
| +0.09% | 13,324 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.81
EUR
| -0.12% | 2,483 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.8
EUR
| +0.05% | 2,000 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.85
EUR
| -0.03% | 336 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.29
CHF
| -0.36% | 1 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.25
USD
| +0.35% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.96
GBX
| +0.41% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.82
EUR
| +0.17% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.71
USD
| +0.10% | 32,700 |
London S.E.
VUTA
| VUTA | Delayed quote |
24.87
USD
| +0.53% | 26,884 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.09
EUR
| -0.17% | 9,010 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.82
GBX
| +0.09% | 5,217 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.5
CHF
| -0.32% | 766 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.11
EUR
| -0.03% | 688 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.05
EUR
| -0.23% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.78
USD
| +0.05% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.78
GBX
| +0.11% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.11
EUR
| -0.12% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.22
EUR
| +0.56% | 5,485 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.19
EUR
| +0.48% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.21
EUR
| +0.56% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.01
GBX
| +0.54% | 650 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.20% | ||
| 1 month | -0.83% | ||
| 3 months | +1.88% | ||
| 6 months | +1.16% | ||
| Current year | +3.62% | ||
| 1 year | -3.93% | ||
| 3 years | -17.13% | ||
| 5 years | -21.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
896
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
17 284.74
Avg. Volume 20 sessions USD
19 090.99
Record volume 1
400 000
Record volume 2
380 000
Record volume 3
229 000
Highs and lows
1 week
19.29
19.37
1 month
19.2219.50
3 years
18.4824.23
5 years
18.4826.58
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.34
Moving average 50 days
19.25
Moving average 100 days
19.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
56.83
RSI 14 days
54.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a880684d50fa2e9b54cb233.dvqsFCsX8SkMs-Znt9ojCYMfHeTck4wTOhQ-nVVfBIY.IK7iVm9-wx9G-NMKh7AWO_pxdJGsxb9mCF4H7QQQdusCnZV4ak6ganns0g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 515 M€ |
|---|---|
| AuM 1M | 511 M€ |
| AuM 3 months | 518 M€ |
| AuM 6 months | 520 M€ |
| AuM 12 months | 468 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
