VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.66 USD | +0.79% |
|
+1.59% | -1.12% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41.155 $ | 41.065 $ | 41.33 $ | 41.655 $ |
| Volume | 730 | 48 | 2 868 | 2 840 |
| Change | -0.48% | -0.22% | +0.65% | +0.79% |
| Opening | 41.40 | 41.06 | 41.15 | 41.48 |
| High | 41.40 | 41.07 | 41.40 | 41.71 |
| Low | 41.16 | 41.06 | 41.15 | 41.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.66
USD
 | +0.79% | 2,840 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.19
GBX
| +0.36% | 43,331 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.66
EUR
| +0.05% | 14,925 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.68
EUR
| +0.04% | 14,379 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.78
CHF
| +0.11% | 1,836 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.52
EUR
| +0.09% | 1,200 |
BOERSE MUENCHEN
VGEM
| VGEM |
38.5
EUR
| -0.43% | 453 | |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.38
USD
| +0.15% | 263 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.06
GBX
| +0.40% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.63
EUR
| +0.16% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.3
USD
| +0.78% | 27,321 |
Borsa Italiana
VDEA
| VDEA |
49.5
EUR
| 0.00% | 3,852 | |
London S.E.
VEMA
| VEMA | Delayed quote |
42.48
GBX
| +0.36% | 1,925 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
52.91
USD
| -0.25% | 1,840 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.87
EUR
| +0.91% | 346 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.13
CHF
| -0.35% | 206 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.23
EUR
| +0.11% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
53
USD
| +0.05% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.32
GBX
| +0.11% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
49.44
EUR
| -0.12% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.21% | ||
| 1 month | -0.51% | ||
| 3 months | +0.47% | ||
| 6 months | +4.77% | ||
| Current year | -1.12% | ||
| 1 year | +1.25% | ||
| 3 years | -18.24% | ||
| 5 years | -17.38% |
Volumes
marketsDaily volume
2 840
Estimated daily volume
2 840
Avg. Volume 20 sessions
2 051
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
85 434.41
Record volume 1
355 572
Record volume 2
342 103
Record volume 3
251 900
Highs and lows
1 week
41.06
41.71
1 month
40.7342.34
3 years
37.3352.12
5 years
37.3353.81
Indicators
Moving average 5 days
41.21
Moving average 20 days
41.37
Moving average 50 days
41.58
Moving average 100 days
41.55
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
41.43
RSI 14 days
42.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902aedc21612f7ecb72724d98.GGUYhUggnrFoqG2JF8W-OyyCTp0y5srDZKpdHPzDU_o.KQRe5yJ17uk52V_9fLz6fU_6G_xkl4SwNskuS47yBa1aMXDkL3TE3RqZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:58 pm | 41.71 | 200 | 2,840 |
| 12:54:31 pm | 41.38 | 221 | 2,640 |
| 12:39:46 pm | 41.54 | 219 | 2,419 |
| 12:39:46 pm | 41.6 | 250 | 2,200 |
| 12:39:45 pm | 41.51 | 446 | 1,950 |
| 12:38:14 pm | 41.51 | 484 | 1,504 |
| 12:35:58 pm | 41.51 | 307 | 1,020 |
| 12:35:58 pm | 41.51 | 241 | 713 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 462 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 418 M€ |
| AuM 6 months | 404 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
