VANGUARD TOTAL WORLD STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 USD | -0.02% |
|
+0.73% | +7.47% |
| Current month | +3.79% | ||
| 1 month | +1.67% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.79 $ | 109.72 $ | 110.4 $ | 110.58 $ | 110.6 $ |
| Volume | 1 336 359 | 868 463 | 1 275 045 | 1 168 937 | 708 856 |
| Change | +0.03% | -0.06% | +0.62% | +0.16% | -0.02% |
| Opening | 109.95 | 109.37 | 109.78 | 110.82 | 110.8 |
| High | 110.07 | 109.77 | 110.41 | 110.92 | 110.9 |
| Low | 109.66 | 109.30 | 109.65 | 110.35 | 110.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VT
| VT | Delayed quote |
110.6
USD
 | -0.02% | 708,856 |
London S.E.
0LMN
| 0LMN | Delayed quote |
110.7
USD
| -0.02% | 397 |
Performance
| 1 week | +1.64% | ||
| Current month | +3.79% | ||
| 1 month | +1.67% | ||
| 3 months | +4.62% | ||
| 6 months | +16.74% | ||
| Current year | +7.48% | ||
| 1 year | +18.88% | ||
| 3 years | +8.59% | ||
| 5 years | +49.49% | ||
| 10 years | +83.78% |
Volumes
marketsDaily volume
708 856
Estimated daily volume
708 856
Avg. Volume 20 sessions
1 452 564
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
160 595 475.84
Record volume 1
19 201 720
Record volume 2
12 751 770
Record volume 3
11 454 550
Highs and lows
1 week
109.24
110.92
1 month
104.64110.92
3 years
76.80110.92
5 years
53.70110.92
10 years
50.34110.92
Indicators
Moving average 5 days
110.05
Moving average 20 days
107.40
Moving average 50 days
108.51
Moving average 100 days
106.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
69.20
RSI 14 days
62.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d7f.pD01sGoYF8nNOcO735uejP7GareqXMZcnG1XDw5kPJY.k2xd_zI1QrybTIvNrs2v4c-SDPjnPqQDxQknY3YKV_fUX2LSXGsviqNIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 110.6 | 9,068 | 598,263 |
| 01:29:57 am | 110.6 | 144 | 589,195 |
| 01:29:57 am | 110.6 | 172 | 589,051 |
| 01:29:56 am | 110.6 | 100 | 588,879 |
| 01:29:54 am | 110.6 | 100 | 588,779 |
| 01:29:54 am | 110.6 | 200 | 588,679 |
| 01:29:54 am | 110.6 | 100 | 588,479 |
| 01:29:52 am | 110.6 | 100 | 588,379 |
| 01:29:52 am | 110.6 | 568 | 588,279 |
| 01:29:52 am | 110.6 | 100 | 587,711 |
Description
| US9220427424 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 32,550 M€ |
|---|---|
| AuM 1M | 33,343 M€ |
| AuM 3 months | 30,098 M€ |
| AuM 6 months | 25,899 M€ |
| AuM 12 months | 24,349 M€ |
- Stock Market
- ETF
- VT ETF
- Quotes Vanguard Total World Stock ETF - USD
