VANGUARD TOTAL STOCK MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 USD | -0.25% |
|
-1.04% | +4.54% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 251.78 $ | 252.77 $ | 248.61 $ | 247.99 $ |
| Volume | 3 238 126 | 2 086 019 | 2 502 735 | 3 509 546 |
| Change | +0.93% | +0.39% | -1.65% | -0.25% |
| Opening | 250.86 | 252.75 | 251.94 | 248.46 |
| High | 252.54 | 253.12 | 252.33 | 251.98 |
| Low | 250.44 | 251.35 | 248.56 | 247.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VTI
| VTI | Delayed quote |
248
USD
 | -0.25% | 3,509,546 |
London S.E.
0LOS
| 0LOS | Delayed quote |
258.6
USD
| +1.25% | 8 |
BOERSE MUENCHEN
025J
| 025J | Real-time |
233.1
EUR
| -0.60% | 0 |
Performance
| 1 week | -1.06% | ||
| Current month | -0.25% | ||
| 1 month | -4.51% | ||
| 3 months | +2.01% | ||
| 6 months | +18.74% | ||
| Current year | +4.54% | ||
| 1 year | +20.27% | ||
| 3 years | +14.23% | ||
| 5 years | +66.14% | ||
| 10 years | +154.19% |
Volumes
marketsDaily volume
3 509 546
Estimated daily volume
3 509 546
Avg. Volume 20 sessions
3 069 847
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
761 291 357.53
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620
Highs and lows
1 week
246.43
253.12
1 month
244.57259.99
3 years
174.84261.07
5 years
109.49261.07
10 years
91.58261.07
Indicators
Moving average 5 days
250.12
Moving average 20 days
252.00
Moving average 50 days
253.74
Moving average 100 days
246.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
41.25
RSI 14 days
42.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe4d630eaafae8.LhMvs6J16XHoodkeav_SkNDQiaC35Qtmx-OO2Fi3CHo.eWFc3-8ekyegwoxQAJGT4p_o4ejjkUoijZH2mRuHRjZiZWSBzUG4G7rjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 248 | 74,243 | 2,400,440 |
| 01:29:59 am | 247.9 | 115 | 2,326,197 |
| 01:29:59 am | 247.9 | 100 | 2,326,082 |
| 01:29:59 am | 247.9 | 100 | 2,325,982 |
| 01:29:58 am | 247.9 | 100 | 2,325,882 |
| 01:29:58 am | 247.9 | 100 | 2,325,782 |
| 01:29:58 am | 247.9 | 403 | 2,325,682 |
| 01:29:58 am | 247.9 | 100 | 2,325,279 |
| 01:29:58 am | 247.9 | 100 | 2,325,179 |
| 01:29:58 am | 247.9 | 100 | 2,325,079 |
ETF Ratings
 |
Description
| US9229087690 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Total Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/05/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 361,137 M€ |
|---|---|
| AuM 1M | 350,159 M€ |
| AuM 3 months | 315,978 M€ |
| AuM 6 months | 289,894 M€ |
| AuM 12 months | 254,543 M€ |
- Stock Market
- ETF
- VTI ETF
- Quotes Vanguard Total Stock Market ETF - USD
