VANGUARD TAX-EXEMPT BOND INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.04 USD | +0.38% |
|
+0.58% | -1.98% |
| Current month | +0.40% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49.84 $ | 49.78 $ | 49.87 $ | 50.04 $ |
| Volume | 2 458 236 | 4 493 819 | 6 665 286 | 4 809 487 |
| Change | -0.10% | -0.12% | +0.18% | +0.34% |
| Opening | 49.84 | 49.82 | 49.81 | 50.03 |
| High | 49.88 | 49.82 | 49.91 | 50.09 |
| Low | 49.79 | 49.66 | 49.81 | 49.99 |
Other stock markets
Performance
| 1 week | +0.50% | ||
| Current month | +0.40% | ||
| 1 month | -0.02% | ||
| 3 months | -1.32% | ||
| 6 months | +3.58% | ||
| Current year | -1.98% | ||
| 1 year | -0.69% | ||
| 3 years | -8.95% | ||
| 5 years | -4.23% |
Volumes
marketsDaily volume
4 809 487
Estimated daily volume
4 809 487
Avg. Volume 20 sessions
4 308 763
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
215 610 500.52
Record volume 1
22 327 670
Record volume 2
20 674 650
Record volume 3
19 680 700
Highs and lows
1 week
49.66
50.09
1 month
49.6650.18
3 years
47.1455.68
5 years
44.0055.68
Indicators
Moving average 5 days
49.88
Moving average 20 days
49.92
Moving average 50 days
50.33
Moving average 100 days
50.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
44.40
RSI 14 days
41.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082a896.Rim_NsDQVAXZixmw8Tk4TsORVVrARsItVFCqDSFGlO8.PwTSAbfkY0-e22nJxkN8frLUHSyONLNuGQr5XW13pYEwG-hPi7ozN4bTdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 50.04 | 97,651 | 4,632,509 |
| 01:29:59 am | 50.06 | 101 | 4,534,858 |
| 01:29:59 am | 50.06 | 955 | 4,534,757 |
| 01:29:59 am | 50.06 | 500 | 4,533,802 |
| 01:29:59 am | 50.06 | 2,000 | 4,533,302 |
| 01:29:59 am | 50.06 | 2,000 | 4,531,302 |
| 01:29:59 am | 50.06 | 2,000 | 4,529,302 |
| 01:29:59 am | 50.06 | 2,000 | 4,527,302 |
| 01:29:59 am | 50.06 | 1,000 | 4,525,302 |
| 01:29:59 am | 50.06 | 1,000 | 4,524,302 |
ETF Ratings
 |
Description
| US9229077469 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P National AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 29,825 M€ |
|---|---|
| AuM 1M | 29,391 M€ |
| AuM 3 months | 29,136 M€ |
| AuM 6 months | 25,784 M€ |
| AuM 12 months | 23,977 M€ |
- Stock Market
- ETF
- VTEB ETF
- Quotes Vanguard Tax-Exempt Bond Index ETF - USD
