VANGUARD SHORT-TERM BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 USD | -0.15% |
|
-0.03% | -1.44% |
| Current month | -0.85% | ||
| 1 month | -0.85% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 76 $ | 75.92 $ | 75.94 $ | 76.02 $ | 75.9 $ |
| Volume | 1 264 872 | 1 902 525 | 1 205 833 | 1 269 600 | 730 988 |
| Change | -0.06% | -0.11% | +0.03% | +0.11% | -0.15% |
| Opening | 75.96 | 75.85 | 75.93 | 75.98 | 75.93 |
| High | 76.01 | 75.93 | 76.00 | 76.05 | 75.97 |
| Low | 75.80 | 75.81 | 75.93 | 75.84 | 75.9 |
Performance
| 1 week | +0.12% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -1.36% | ||
| 6 months | +1.18% | ||
| Current year | -1.30% | ||
| 1 year | -0.81% | ||
| 3 years | -7.62% | ||
| 5 years | -4.33% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
730 988
Estimated daily volume
811 438
Avg. Volume 20 sessions
2 027 664
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
153 909 835.92
Record volume 1
41 170 780
Record volume 2
40 217 160
Record volume 3
31 248 910
Highs and lows
1 week
75.80
76.09
1 month
75.7676.69
3 years
74.0382.45
5 years
74.0383.30
10 years
74.0383.30
Indicators
Moving average 5 days
75.99
Moving average 20 days
76.07
Moving average 50 days
76.36
Moving average 100 days
76.57
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
42.18
RSI 14 days
41.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wGNLHGBGPlePd90pBjI9GM6JrX3D13AK8refIp_GEHM.ozYSdjEOUjj3Q6x2SgQOVoT-yz6W4RZTl_SnYNWuVQWZM3xZFxBEGrYlqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:03 am | 75.9 | 117 | 675,711 |
| 12:51:01 am | 75.9 | 109 | 675,594 |
| 12:50:40 am | 75.91 | 212 | 675,485 |
| 12:50:35 am | 75.9 | 100 | 675,273 |
| 12:50:22 am | 75.91 | 100 | 675,173 |
| 12:50:07 am | 75.91 | 100 | 675,073 |
| 12:50:02 am | 75.91 | 101 | 674,973 |
| 12:50:02 am | 75.91 | 100 | 674,872 |
| 12:50:02 am | 75.91 | 100 | 674,772 |
| 12:50:02 am | 75.91 | 199 | 674,672 |
ETF Ratings
 |
Description
| US9219378273 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Government/Credit Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 29,343 M€ |
|---|---|
| AuM 1M | 29,062 M€ |
| AuM 3 months | 29,036 M€ |
| AuM 6 months | 31,456 M€ |
| AuM 12 months | 34,422 M€ |
- Stock Market
- ETF
- BSV ETF
- Quotes Vanguard Short-Term Bond ETF - USD
