VANGUARD S&P SMALL-CAP 600 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.44 USD | +0.97% |
|
+2.18% | -0.76% |
| Current month | +2.80% | ||
| 1 month | -0.77% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 95.76 $ | 96.17 $ | 97.49 $ | 98.44 $ |
| Volume | 75 404 | 163 312 | 41 972 | 72 301 |
| Change | -1.90% | +0.43% | +1.37% | +0.97% |
| Opening | 96.84 | 95.88 | 97.15 | 99.12 |
| High | 97.10 | 97.88 | 97.63 | 99.37 |
| Low | 95.76 | 95.87 | 96.32 | 98.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VIOO
| VIOO | Delayed quote |
98.44
USD
 | +0.97% | 72,301 |
London S.E.
0A16
| 0A16 | Delayed quote |
98.21
USD
| +0.60% | 8,649 |
Performance
| 1 week | +1.47% | ||
| Current month | +2.80% | ||
| 1 month | -0.77% | ||
| 3 months | +2.78% | ||
| 6 months | +12.85% | ||
| Current year | -0.76% | ||
| 1 year | +16.08% | ||
| 3 years | -3.78% | ||
| 5 years | +33.04% | ||
| 10 years | +103.60% |
Volumes
marketsDaily volume
72 301
Estimated daily volume
72 301
Avg. Volume 20 sessions
106 613
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 494 983.72
Record volume 1
2 159 652
Record volume 2
2 058 466
Record volume 3
1 353 071
Highs and lows
1 week
95.76
99.37
1 month
93.54100.45
3 years
80.01111.89
5 years
43.09111.89
10 years
42.93111.89
Indicators
Moving average 5 days
96.81
Moving average 20 days
96.60
Moving average 50 days
97.71
Moving average 100 days
97.25
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.92
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13317489d31bb.DKbaEH5yarpYAMmFGkvSlrv4j8Vtbcbs4zOiToFdeA8.Q8SZcTxfO_dsdITgcSjm19Cr5rAkCqunh3H9FtUnT2o434xVK0Ez7Q5MgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 98.44 | 445 | 63,810 |
| 01:29:01 am | 98.36 | 150 | 63,365 |
| 01:28:03 am | 98.39 | 100 | 63,215 |
| 01:28:03 am | 98.39 | 100 | 63,115 |
| 01:24:40 am | 98.38 | 100 | 63,015 |
| 01:23:19 am | 98.38 | 100 | 62,915 |
| 01:23:19 am | 98.38 | 100 | 62,815 |
| 01:23:10 am | 98.4 | 100 | 62,715 |
| 01:23:10 am | 98.4 | 200 | 62,615 |
| 01:23:10 am | 98.4 | 200 | 62,415 |
ETF Ratings
 |
Description
| US9219328286 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,460 M€ |
|---|---|
| AuM 1M | 2,361 M€ |
| AuM 3 months | 2,296 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,035 M€ |
- Stock Market
- ETF
- VIOO ETF
- Quotes Vanguard S&P Small-Cap 600 ETF - USD
