VANGUARD S&P 500 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 USD | +1.83% |
|
+2.77% | +11.02% |
| Current month | +2.59% | ||
| 1 month | -1.10% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 293.02 $ | 291.37 $ | 295.21 $ | 300.62 $ |
| Volume | 97 597 | 117 511 | 94 523 | 164 300 |
| Change | -1.87% | -0.56% | +1.32% | +1.83% |
| Opening | 297.83 | 292.95 | 294.26 | 300.04 |
| High | 298.92 | 297.08 | 295.66 | 301.40 |
| Low | 293.02 | 290.95 | 291.29 | 298.91 |
Other stock markets
Performance
| 1 week | +1.03% | ||
| Current month | +2.59% | ||
| 1 month | -1.10% | ||
| 3 months | +4.06% | ||
| 6 months | +20.22% | ||
| Current year | +11.02% | ||
| 1 year | +30.74% | ||
| 3 years | +20.07% | ||
| 5 years | +87.09% | ||
| 10 years | +235.51% |
Volumes
marketsDaily volume
164 300
Estimated daily volume
164 300
Avg. Volume 20 sessions
131 016
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
39 386 029.92
Record volume 1
1 172 622
Record volume 2
1 024 171
Record volume 3
802 388
Highs and lows
1 week
290.95
301.40
1 month
285.24307.28
3 years
199.36308.84
5 years
126.49308.84
10 years
84.18308.84
Indicators
Moving average 5 days
295.76
Moving average 20 days
296.79
Moving average 50 days
299.51
Moving average 100 days
288.95
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
49.02
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c256f3665cf.ajYnfuDR8G9VQu-s3e40IzhLhYBRu5K5Em3mfkAQ42A.OWdAJoK-xiYtL7fEubsHcwwq3_Y-7ujOXQ6nNSZWkg9YQEsntIukIy8pog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 300.6 | 2,944 | 118,787 |
| 01:29:59 am | 300.6 | 100 | 115,843 |
| 01:29:56 am | 300.6 | 100 | 115,743 |
| 01:29:56 am | 300.6 | 100 | 115,643 |
| 01:29:52 am | 300.7 | 139 | 115,543 |
| 01:29:51 am | 300.6 | 100 | 115,404 |
| 01:29:51 am | 300.7 | 100 | 115,304 |
| 01:29:46 am | 300.7 | 100 | 115,204 |
| 01:29:45 am | 300.7 | 100 | 115,104 |
| 01:29:24 am | 300.6 | 100 | 115,004 |
ETF Ratings
 |
Description
| US9219325050 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9,558 M€ |
|---|---|
| AuM 1M | 9,334 M€ |
| AuM 3 months | 7,876 M€ |
| AuM 6 months | 7,436 M€ |
| AuM 12 months | 6,382 M€ |
- Stock Market
- ETF
- VOOG ETF
- Quotes Vanguard S&P 500 Growth ETF - USD
