|
Market Closed -
Nasdaq
01:30:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 337.62 USD | +0.53% |
|
-0.37% | +12.42% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $340.97 | $339.68 | $338.61 | $335.85 | $337.62 |
| Volume | 26,704 | 7,325 | 20,201 | 12,159 | 12,017 |
| Change | +0.62% | -0.38% | -0.32% | -0.82% | +0.53% |
| Opening | $339.12 | $341.32 | $339.18 | $336.36 | $336.16 |
| High | $341.58 | $342.27 | $339.18 | $337.47 | $338.04 |
| Low | $339.12 | $339.39 | $337.62 | $335.18 | $336.16 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.29% | ||
| 1 month | +2.43% | ||
| 3 months | +0.92% | ||
| 6 months | +10.99% | ||
| Current year | +12.42% | ||
| 1 year | +19.17% | ||
| 3 years | +67.77% | ||
| 5 years | +61.36% | ||
| 10 years | +237.14% |
Volumes
marketsDaily volume
12,016
Estimated daily volume
12,016
Avg. Volume 20 sessions
17,119
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
57,79,716.78
Record volume 1
6,75,611
Record volume 2
6,25,457
Record volume 3
4,85,378
Indicators
Moving average 5 days
338.55
Moving average 20 days
340.07
Moving average 50 days
333.77
Moving average 100 days
328.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.73%
RSI 9 days
40.3
RSI 14 days
46.76
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66cf1b8.RojpYYMEK2Am-3Sqmt92LUqDNVcdqA024Ts2kcXuzTE.AeuTBstCYBBxuCaYzIYUHHLhDS5v0ElYlRZeopS8qUIIxoJWwGdfIUKiMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 337.62 | 158 | 9,857 |
| 01:29:09 am | 337.68 | 40 | 9,699 |
| 01:28:28 am | 337.64 | 100 | 9,659 |
| 01:24:31 am | 337.64 | 43 | 9,559 |
| 01:19:11 am | 337.84 | 40 | 9,516 |
| 01:19:11 am | 337.84 | 40 | 9,476 |
| 01:19:11 am | 337.84 | 40 | 9,436 |
| 01:13:50 am | 337.74 | 40 | 9,396 |
| 01:13:50 am | 337.74 | 40 | 9,356 |
| 01:05:42 am | 337.70 | 40 | 9,316 |
Price Extremes
| 1 week | 335.18 |  | 342.26 |
| 1 month | 331.22 | | 344.56 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 561.29Cr |
|---|---|
| AuM 1M | 561.29Cr |
| AuM 3 months | 561.29Cr |
| AuM 6 months | 561.29Cr |
| AuM 12 months | 561.29Cr |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
