|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 339.12 USD | +0.47% |
|
-0.29% | +12.92% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $342.18 | $341.80 | $341.66 | $337.55 | $339.12 |
| Volume | 20,222 | 17,230 | 53,043 | 18,357 | 47,233 |
| Change | +0.62% | -0.11% | -0.04% | -1.20% | +0.47% |
| Opening | $341.16 | $341.80 | $341.70 | $339.93 | $336.40 |
| High | $342.67 | $342.75 | $342.03 | $340.64 | $339.47 |
| Low | $340.54 | $341.42 | $340.84 | $336.55 | $335.97 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.61% | ||
| 1 month | +0.57% | ||
| 3 months | +1.56% | ||
| 6 months | +10.00% | ||
| Current year | +12.39% | ||
| 1 year | +15.20% | ||
| 3 years | +76.25% | ||
| 5 years | +64.88% | ||
| 10 years | +244.68% |
Volumes
marketsDaily volume
47,232
Estimated daily volume
47,232
Avg. Volume 20 sessions
49,368
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,67,41,676.16
Record volume 1
6,75,611
Record volume 2
6,25,457
Record volume 3
4,85,378
Indicators
Moving average 5 days
341.4
Moving average 20 days
338.76
Moving average 50 days
339.04
Moving average 100 days
334.15
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.47%
RSI 9 days
58.93
RSI 14 days
56.72
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb925db354.iigZqWySSlUfXyoStRVJGzItiQPjmkCXU6075eq2CcY.vhtR5lX3KRhZC0V32lgxY3Zl3keT9xb8ZpRhg52OZYPIHnTwC6JyN3FsSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 339.12 | 121 | 41,629 |
| 01:29:59 am | 339.04 | 40 | 41,508 |
| 01:29:50 am | 339.08 | 74 | 41,468 |
| 01:29:43 am | 339.07 | 56 | 41,394 |
| 01:29:40 am | 339.09 | 40 | 41,338 |
| 01:29:40 am | 339.09 | 40 | 41,298 |
| 01:29:40 am | 339.09 | 40 | 41,258 |
| 01:29:40 am | 339.09 | 40 | 41,218 |
| 01:29:40 am | 339.09 | 70 | 41,178 |
| 01:29:40 am | 339.09 | 40 | 41,108 |
Price Extremes
| 1 week | 335.97 |  | 342.75 |
| 1 month | 330.91 | | 343.74 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
