VANGUARD RUSSELL 3000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 USD | +0.96% |
|
+1.58% | +6.06% |
| Current month | -3.11% | ||
| 1 month | -2.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 224.62 $ | 224.71 $ | 223.57 $ | 225.725 $ |
| Volume | 9 414 | 5 676 | 56 253 | 5 890 |
| Change | +1.26% | +0.04% | -0.51% | +0.96% |
| Opening | 223.92 | 224.98 | 221.48 | 225.11 |
| High | 225.04 | 225.04 | 223.76 | 226.27 |
| Low | 223.92 | 223.65 | 221.33 | 225.11 |
Other stock markets
Performance
| 1 week | +2.65% | ||
| Current month | -3.11% | ||
| 1 month | -2.15% | ||
| 3 months | +3.94% | ||
| 6 months | +23.39% | ||
| Current year | +6.06% | ||
| 1 year | +25.28% | ||
| 3 years | +15.95% | ||
| 5 years | +68.35% |
Volumes
marketsDaily volume
5 890
Estimated daily volume
5 890
Avg. Volume 20 sessions
17 329
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 911 588.53
Record volume 1
450 575
Record volume 2
421 928
Record volume 3
388 959
Highs and lows
1 week
220.44
226.27
1 month
219.39233.79
3 years
157.03233.79
5 years
97.77233.79
10 years
82.00233.79
Indicators
Moving average 5 days
224.09
Moving average 20 days
226.96
Moving average 50 days
227.28
Moving average 100 days
220.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
42.18
RSI 14 days
43.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f2c120f6d775e30cce1eb36e9.OgCa3r6UpAU2mpkwDNLNT7nWgRlvncHB22px9Zc25Ho.Yk7CnNPN029g4PBVTaD5Ofa3uVhc-6aLgzgdt_QHj0hVd-qajafPXW_f_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:10 am | 226.2 | 100 | 3,291 |
| 01:04:10 am | 226.1 | 100 | 3,191 |
| 12:59:49 am | 226.3 | 101 | 3,091 |
| 11:53:50 pm | 226.1 | 145 | 2,990 |
| 11:53:17 pm | 226.1 | 145 | 2,845 |
| 11:40:23 pm | 226.2 | 100 | 2,700 |
| 11:39:30 pm | 226.2 | 189 | 2,600 |
| 11:13:40 pm | 226.3 | 161 | 2,411 |
| 10:20:37 pm | 226.1 | 375 | 2,250 |
| 09:02:15 pm | 225.7 | 240 | 1,875 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,156 M€ |
|---|---|
| AuM 1M | 2,096 M€ |
| AuM 3 months | 1,766 M€ |
| AuM 6 months | 1,611 M€ |
| AuM 12 months | 1,460 M€ |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
