|
Delayed
Nasdaq
11:59:42 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 338.66 USD | +0.42% |
|
-1.39% | +12.76% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $342.02 | $339.28 | $340.22 | $337.25 | $338.66 |
| Volume | 16,928 | 11,161 | 12,211 | 28,430 | 9,281 |
| Change | -0.42% | -0.80% | +0.28% | -0.87% | +0.42% |
| Opening | $343.37 | $339.73 | $340.23 | $339.01 | $339.14 |
| High | $344.25 | $340.62 | $341.63 | $339.65 | $339.70 |
| Low | $341.93 | $339.14 | $340.01 | $337.25 | $338.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTHR | 338.66USD | +0.42% | 31.43L $ | |
CBOE
| VTHR | 344.17USD | +1.01% | 41.3T $ |
Performance
| 1 week | -2.00% | ||
| Current month | +2.32% | ||
| 1 month | +2.87% | ||
| 3 months | +3.48% | ||
| 6 months | +10.61% | ||
| Current year | +12.29% | ||
| 1 year | +19.87% | ||
| 3 years | +73.56% | ||
| 5 years | +65.69% | ||
| 10 years | +236.39% |
Volumes
marketsDaily volume
9,281
Estimated daily volume
11,867
Avg. Volume 20 sessions
22,891
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
77,52,266.06
Record volume 1
6,75,611
Record volume 2
6,25,457
Record volume 3
4,85,378
Indicators
Moving average 5 days
341.82
Moving average 20 days
335.88
Moving average 50 days
331.83
Moving average 100 days
323.67
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.43%
RSI 9 days
56.36
RSI 14 days
57.93
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad7490cb063180c2da394cf75bc018d._iy4zlh_blAaRbYKSqgHu-9MtIs7LBlNqnzCkJGft88.xmPKtg8nKTNzJ8JIC5k1zqIT7N93R3ILxiqS_NbI-L-HW8GLDS0xD1Yx0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:42 pm | 338.66 | 40 | 7,504 |
| 11:55:30 pm | 338.81 | 97 | 7,464 |
| 11:45:43 pm | 338.68 | 40 | 7,367 |
| 11:35:49 pm | 338.85 | 96 | 7,327 |
| 11:26:21 pm | 338.80 | 86 | 7,231 |
| 11:26:21 pm | 338.82 | 40 | 7,145 |
| 11:26:21 pm | 338.82 | 80 | 7,105 |
| 11:26:21 pm | 338.84 | 46 | 7,025 |
| 11:26:21 pm | 338.82 | 214 | 6,979 |
| 11:26:21 pm | 338.87 | 46 | 6,765 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 561.29Cr |
|---|---|
| AuM 1M | 561.29Cr |
| AuM 3 months | 561.29Cr |
| AuM 6 months | 561.29Cr |
| AuM 12 months | 561.29Cr |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
