|
Delayed
Nasdaq
09:31:47 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 331.73 USD | +2.26% |
|
+0.09% | +10.46% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $332.60 | $337.75 | $323.16 | $324.41 | $331.73 |
| Volume | 20,042 | 18,467 | 71,788 | 43,904 | 7,243 |
| Change | +0.36% | +1.55% | -4.32% | +0.39% | +2.26% |
| Opening | $331.53 | $336.19 | $337.23 | $324.81 | $328.31 |
| High | $333.75 | $338.78 | $337.23 | $326.75 | $331.82 |
| Low | $331.53 | $336.19 | $323.06 | $323.94 | $327.38 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -5.33% | ||
| 3 months | -4.38% | ||
| 6 months | +0.18% | ||
| Current year | +8.02% | ||
| 1 year | +9.87% | ||
| 3 years | +67.86% | ||
| 5 years | +49.99% | ||
| 10 years | +240.30% |
Volumes
marketsDaily volume
7,243
Estimated daily volume
29,781
Avg. Volume 20 sessions
24,685
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
81,88,755.05
Record volume 1
6,75,611
Record volume 2
6,25,457
Record volume 3
4,85,378
Indicators
Moving average 5 days
329.87
Moving average 20 days
336.68
Moving average 50 days
337.46
Moving average 100 days
335.17
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.04%
RSI 9 days
30.19
RSI 14 days
34.06
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e5c3ee5.p2kFZ17CTNh7sXLOxTAGgg4W-9g5SsZvLvfvcZvf0Yo.8SRCIRbvA4gU_BeB8gdN-0BSsIl1A7Yja5iFMtamsO6RWl0GMokImTDwEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:47 pm | 331.73 | 40 | 4,548 |
| 09:31:45 pm | 331.71 | 40 | 4,508 |
| 09:31:15 pm | 331.80 | 40 | 4,468 |
| 09:28:58 pm | 331.82 | 90 | 4,428 |
| 09:25:47 pm | 331.65 | 400 | 4,338 |
| 09:25:46 pm | 331.59 | 168 | 3,938 |
| 09:18:18 pm | 331.16 | 106 | 3,770 |
| 09:09:47 pm | 330.97 | 208 | 3,664 |
| 08:54:00 pm | 330.70 | 70 | 3,456 |
| 08:53:39 pm | 330.65 | 40 | 3,386 |
Price Extremes
| 1 week | 323.06 |  | 338.78 |
| 1 month | 323.06 | | 342.75 |
| 3 years | 191.95 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 96.83 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
