VANGUARD RUSSELL 1000 GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.17 USD | +1.62% |
|
+2.77% | +9.20% |
| Current month | +0.93% | ||
| 1 month | -2.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.54 $ | 83.04 $ | 82.71 $ | 83.81 $ | 85.17 $ |
| Volume | 657 111 | 921 439 | 669 960 | 651 009 | 173 837 |
| Change | +0.20% | -1.77% | -0.40% | +1.33% | +1.62% |
| Opening | 84.82 | 84.37 | 83.07 | 83.57 | 85.31 |
| High | 84.83 | 84.67 | 84.27 | 83.93 | 85.45 |
| Low | 84.02 | 83.04 | 82.57 | 82.69 | 84.77 |
Other stock markets
Performance
| 1 week | +1.10% | ||
| Current month | +0.93% | ||
| 1 month | -2.49% | ||
| 3 months | +1.37% | ||
| 6 months | +20.16% | ||
| Current year | +7.42% | ||
| 1 year | +33.20% | ||
| 3 years | +25.46% | ||
| 5 years | +108.13% | ||
| 10 years | +277.05% |
Volumes
marketsDaily volume
173 834
Estimated daily volume
879 126
Avg. Volume 20 sessions
688 454
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
58 635 627.18
Record volume 1
10 689 690
Record volume 2
9 121 619
Record volume 3
6 878 416
Highs and lows
1 week
82.57
85.45
1 month
81.0887.04
3 years
51.9887.75
5 years
32.9787.75
10 years
21.6687.75
Indicators
Moving average 5 days
83.69
Moving average 20 days
84.20
Moving average 50 days
85.15
Moving average 100 days
82.47
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
40.22
RSI 14 days
41.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53ecb50dc3.SvTiGpga31oepAl6imAs9aSUYpS0v-f3SXmPgmFaceo.G622SspAvg0t9V403jRizMzSUNHh1bXAFj671i5sMpgumKl-wm6OMWTSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:21 pm | 85.17 | 120 | 151,053 |
| 08:14:39 pm | 85.2 | 100 | 150,933 |
| 08:14:27 pm | 85.16 | 124 | 150,833 |
| 08:14:27 pm | 85.16 | 100 | 150,709 |
| 08:14:27 pm | 85.17 | 124 | 150,609 |
| 08:14:27 pm | 85.17 | 100 | 150,485 |
| 08:14:05 pm | 85.13 | 200 | 150,385 |
| 08:14:05 pm | 85.12 | 100 | 150,185 |
| 08:14:02 pm | 85.11 | 100 | 150,085 |
| 08:13:37 pm | 85.1 | 100 | 149,985 |
ETF Ratings
 |
Description
| US92206C6802 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,846 M€ |
|---|---|
| AuM 1M | 17,703 M€ |
| AuM 3 months | 15,411 M€ |
| AuM 6 months | 12,987 M€ |
| AuM 12 months | 10,106 M€ |
- Stock Market
- ETF
- VONG ETF
- Quotes Vanguard Russell 1000 Growth ETF - USD
