ETF VGAD VANGUARD MSCI INDEX INTERNATIONAL SHARES (HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard MSCI Index International Shares (Hedged) ETF - AUD

ETF

VGAD

AU00000VGAD5

Delayed Australian S.E.
Other stock markets
 06:03:09 02/05/2024 am IST 		5-day change 1st Jan Change
98.17 AUD +0.17% Intraday chart for Vanguard MSCI Index International Shares (Hedged) ETF - AUD -0.84% +6.24%
2021 Vanguard MSCI Index International Shares ETF Announces Distribution for the Period Ending June 30, 2021, Payable on July 16, 2021 CI
2021 Vanguard MSCI Index International Shares ETF Announces the Estimated Distribution, Payable on 16 July 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard MSCI Index International Shares (Hedged) ETF - AUD(VGAD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 98.9 $ 99.48 $ 99.29 $ 98 $ 98.17 $
Volume 36 998 54 530 24 152 56 839 4 029
Change -0.10% +0.59% -0.19% -1.30% +0.17%
Opening 98.92 99.33 99.42 98.06 98.28
High 98.92 99.54 99.46 98.17 98.28
Low 98.62 99.30 99.22 97.97 98.1

Other stock markets

Markets Price Change Volume
Australian S.E. VGAD
VGAD Delayed quote 98.17 AUD ETF Vanguard MSCI Index International Shares (Hedged) ETF - AUD+0.17% 4,029

Performance

1 week-1.01%
Current month-1.30%
1 month-3.46%
3 months+4.41%
6 months+19.21%
Current year+6.06%
1 year+18.66%
3 years+10.40%
5 years+40.66%

Volumes

markets
Daily volume
4 029
Estimated daily volume
38 514
Avg. Volume 20 sessions
40 860
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
4 011 226.20
Avg. Volume 20 sessions USD
2 617 164.65
Record volume 1
1 147 921
Record volume 2
857 605
Record volume 3
852 844

Highs and lows

1 week
97.97
Extreme 97.97
99.54
1 month
95.50
Extreme 95.5
101.50
3 years
69.97
Extreme 69.97
101.58
5 years
49.00
Extreme 49
101.58

Indicators

Moving average 5 days
98.83
Moving average 20 days
99.28
Moving average 50 days
99.06
Moving average 100 days
95.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
53.79
RSI 14 days
51.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8aa9ece69bd549aee0cabbbb55f7.O-6Xh7Lsboph3jh3B1NVDEOHicXL0XqCjGy2lFISrhM.SrfA0cqFOcQAi3UUdgtkbznhyJKemCvt3DnZ3xxo-FJKl9Pz0aUL5AiydQ
DatePriceVolumeDaily volume
06:03:09 am 98.17 21 4,029
06:01:29 am 98.18 610 4,008
06:00:27 am 98.17 216 3,398
06:00:27 am 98.17 100 3,182
05:58:04 am 98.1 317 3,082
05:57:49 am 98.1 9 2,765
05:55:00 am 98.1 50 2,756
05:55:00 am 98.11 18 2,706
05:53:09 am 98.12 1,019 2,688
05:52:41 am 98.13 10 1,669

Description

AU00000VGAD5
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex-Australia hedged into AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/11/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,823 M€
AuM 1M 1,770 M€
AuM 3 months 1,743 M€
AuM 6 months 1,483 M€
AuM 12 months 1,323 M€
  1. Stock Market
  2. ETF
  3. VGAD ETF
  4. Quotes Vanguard MSCI Index International Shares (Hedged) ETF - AUD