VANGUARD INTERMEDIATE-TERM BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 USD | +0.44% |
|
+1.17% | -3.07% |
| Current month | +0.60% | ||
| 1 month | -1.14% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.59 $ | 73.27 $ | 73.32 $ | 73.71 $ | 74.04 $ |
| Volume | 768 664 | 1 036 480 | 1 640 450 | 1 114 969 | 425 674 |
| Change | +0.34% | -0.43% | +0.07% | +0.53% | +0.44% |
| Opening | 73.47 | 73.40 | 73.21 | 73.36 | 74.17 |
| High | 73.62 | 73.44 | 73.58 | 73.74 | 74.25 |
| Low | 73.45 | 73.23 | 73.10 | 73.32 | 73.91 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.60% | ||
| 1 month | -1.14% | ||
| 3 months | -2.83% | ||
| 6 months | +2.42% | ||
| Current year | -3.50% | ||
| 1 year | -4.21% | ||
| 3 years | -17.27% | ||
| 5 years | -11.57% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
425 674
Estimated daily volume
1 463 958
Avg. Volume 20 sessions
1 122 935
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
83 136 492.73
Record volume 1
19 788 880
Record volume 2
10 541 230
Record volume 3
10 002 470
Highs and lows
1 week
73.10
74.25
1 month
72.9574.84
3 years
70.4391.56
5 years
70.4394.43
10 years
70.4394.43
Indicators
Moving average 5 days
73.45
Moving average 20 days
73.65
Moving average 50 days
74.49
Moving average 100 days
75.07
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
41.31
RSI 14 days
40.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46b1bc00921787c74eab45ed23fcc1._udgJYCS0fp7vJU-IeMd53o11B_4HFe_Y302VBpTmHA.sYIZbNrKgowKieBpWKl80gBkrku-axrpPBMCHSIQwUOohDVC1KSegxP12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:08 pm | 74.04 | 244 | 398,003 |
| 08:52:59 pm | 74.04 | 100 | 397,759 |
| 08:52:57 pm | 74.04 | 100 | 397,659 |
| 08:50:50 pm | 74.04 | 405 | 397,559 |
| 08:50:40 pm | 74.03 | 100 | 397,154 |
| 08:50:12 pm | 74.03 | 2,428 | 397,054 |
| 08:50:10 pm | 74.03 | 158 | 394,626 |
| 08:49:24 pm | 74.03 | 100 | 394,468 |
| 08:49:24 pm | 74.03 | 100 | 394,368 |
| 08:49:12 pm | 74.02 | 100 | 394,268 |
Description
| US9219378190 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Government/Credit Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16,188 M€ |
|---|---|
| AuM 1M | 15,901 M€ |
| AuM 3 months | 15,238 M€ |
| AuM 6 months | 14,401 M€ |
| AuM 12 months | 12,755 M€ |
- Stock Market
- ETF
- BIV ETF
- Quotes Vanguard Intermediate-Term Bond ETF - USD
