Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
122.9 EUR | +0.30% |
|
+2.16% | +16.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 121.8049 € | 121.6205 € | 122.1445 € | 122.5813 € | 122.9 € |
Change | +0.97% | -0.15% | +0.43% | +0.36% | +0.30% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104
GBX
![]() | 0.00% | 2,034 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
![]() | +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.4
EUR
![]() | +0.24% | 305 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117
CHF
![]() | -0.34% | 9 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.2
EUR
![]() | +0.19% | 2 |
London S.E.
VNRT
| VNRT | Delayed quote |
132.4
USD
![]() | +0.19% | 2 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123.1
EUR
![]() | -0.03% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
![]() | +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.9
USD
![]() | +0.63% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
103.9
GBX
![]() | +0.45% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
122.9
EUR
![]() | +0.30% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.2
GBX
![]() | -0.05% | 4,412 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.3
USD
![]() | +0.01% | 3,526 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.9
USD
![]() | +0.21% | 2,512 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.5
EUR
![]() | -0.14% | 343 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.6
EUR
![]() | +0.20% | 74 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.4
EUR
![]() | -0.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.3
CHF
![]() | +0.07% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.9
USD
![]() | +0.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
104.7
GBX
![]() | -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.9
EUR
![]() | -0.23% | 0 |
Performance
1 week | +1.92% | ||
Current month | +4.53% | ||
1 month | +3.70% | ||
3 months | +6.93% | ||
6 months | +16.93% | ||
Current year | +17.25% |
Highs and lows
![Extreme 121.6205](/images/extremecours_fleche.png)
![Extreme 116.1191](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BKX55R35 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE North America Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
30/09/2014
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 2,174 M€ |
---|---|
AuM 1M | 2,090 M€ |
AuM 3 months | 2,067 M€ |
AuM 6 months | 1,825 M€ |
AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD