VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 GBX | +0.81% |
|
-0.93% | +4.44% |
Quotes 5-day view
Delayed Quote London S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 28.2075 p | 28.3425 p | 27.8875 p | 28.11375 p |
| Volume | 19 957 | 22 102 | 50 473 | 44 498 |
| Change | +0.25% | +0.48% | -1.61% | +0.81% |
| Opening | 28.16 | 28.37 | 28.08 | 28.09 |
| High | 28.27 | 28.41 | 28.08 | 28.15 |
| Low | 28.16 | 28.27 | 27.87 | 28.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.4
CHF
 | +0.06% | 2,815 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.11
GBX
| +0.81% | 44,498 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.81
USD
| +1.04% | 19,507 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.76% | 950 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.04
EUR
| +0.75% | 775 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.5
USD
| +0.73% | 550 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.08
EUR
| +0.82% | 234 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.99
EUR
| +0.66% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.49
USD
| -1.80% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.81
GBX
| -1.71% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.7
EUR
| -1.60% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.28
GBX
| +0.76% | 10,904 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.71
EUR
| +0.73% | 4,102 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.22
USD
| +1.02% | 3,439 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.66
EUR
| +0.64% | 18 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.73
EUR
| +0.76% | 10 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.14
CHF
| -0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.23
USD
| -0.93% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.25
GBX
| -0.84% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.69
EUR
| -0.73% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.38
USD
| +0.53% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.76
EUR
| +0.42% | 25 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.69
EUR
| +0.44% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.79
EUR
| +0.54% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -2.00% | ||
| 6 months | +7.91% | ||
| Current year | +5.29% | ||
| 1 year | +10.82% | ||
| 3 years | +9.54% | ||
| 5 years | +26.09% | ||
| 10 years | +95.71% |
Highs and lows
1 week
27.87
28.41
1 month
27.8729.16
3 years
22.4930.09
5 years
15.1430.09
10 years
13.9430.09
Indicators
Moving average 5 days
28.14
Moving average 20 days
28.52
Moving average 50 days
28.85
Moving average 100 days
28.41
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
45.15
RSI 14 days
45.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61df559b634.S2p2UeIkBP37A2JrFY-ZCIFEdCpct8GakgAq5ETxZzU.CDsVOahVVI7IQAEjVOLqQOQTQRs33Kqv6mcciQ3cE3h7WUIgkBJ9jKlZWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:21 pm | 28.11 | 350 | 40,155 |
| 08:40:48 pm | 28.1 | 8 | 39,805 |
| 08:36:03 pm | 28.1 | 278 | 39,797 |
| 08:32:18 pm | 28.12 | 1,228 | 39,519 |
| 08:32:17 pm | 28.12 | 520 | 38,291 |
| 08:32:16 pm | 28.12 | 725 | 37,771 |
| 08:28:12 pm | 28.12 | 520 | 37,046 |
| 08:25:35 pm | 28.11 | 1 | 36,526 |
| 08:22:00 pm | 28.11 | 259 | 36,525 |
| 08:09:00 pm | 28.12 | 726 | 36,266 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,402 M€ |
|---|---|
| AuM 1M | 2,409 M€ |
| AuM 3 months | 2,189 M€ |
| AuM 6 months | 1,945 M€ |
| AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VDJP ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
