VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 USD | +1.15% |
|
+2.95% | +6.81% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 35.6475 $ | 35.3975 $ | 35.9125 $ | 36.325 $ |
| Volume | 48 010 | 3 370 | 16 165 | 26 059 |
| Change | +0.11% | -0.70% | +1.45% | +1.15% |
| Opening | 35.89 | 35.40 | 35.91 | 36.12 |
| High | 35.98 | 35.50 | 36.09 | 36.45 |
| Low | 35.62 | 35.35 | 35.80 | 36.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.84
CHF
 | +0.31% | 2,711 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.32
USD
| +1.15% | 26,059 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.94
GBX
| +0.65% | 23,160 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.72
EUR
| +0.45% | 1,869 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.86
EUR
| +0.79% | 1,125 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.85
USD
| +0.96% | 522 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.93
EUR
| +0.98% | 363 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.69
EUR
| 0.00% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.16
USD
| +0.64% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.82
GBX
| +0.46% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.69
EUR
| +0.52% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.02
GBX
| +0.54% | 10,824 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.35
USD
| +0.39% | 4,725 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.31
EUR
| 0.00% | 3,925 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.71
USD
| +1.16% | 2,292 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.42
CHF
| -0.24% | 1,500 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.46
EUR
| +0.84% | 848 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.45
EUR
| +0.84% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.39
USD
| +0.09% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.82
GBX
| -0.08% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.18
EUR
| -0.02% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
48.68
USD
| +0.56% | 19 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.19
EUR
| +0.40% | 138 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.21
EUR
| +0.93% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.07
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.95% | ||
| Current month | +1.90% | ||
| 1 month | -1.84% | ||
| 3 months | +4.08% | ||
| 6 months | +11.12% | ||
| Current year | +6.81% | ||
| 1 year | +17.09% | ||
| 3 years | +1.81% | ||
| 5 years | +22.90% | ||
| 10 years | +56.24% |
Volumes
marketsDaily volume
26 059
Estimated daily volume
26 059
Avg. Volume 20 sessions
38 641
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 403 634.33
Highs and lows
1 week
35.35
36.45
1 month
34.7537.28
3 years
25.3239.10
5 years
22.4439.10
10 years
21.3039.10
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.90
Moving average 50 days
36.49
Moving average 100 days
35.45
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
52.81
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27ec0b36b77e.7IgF6EO8tdTU5jgI13-cH0ezdO1RQPdQrUaWZERMweQ.gd9wvhH6-pOCjFpMg0z1aR6BOqViDqhhmBLlNS9hiaiBwjOPF-jxjYKcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 36.32 | 77 | 26,059 |
| 08:58:54 pm | 36.29 | 461 | 25,982 |
| 08:54:23 pm | 36.31 | 46 | 25,521 |
| 08:52:19 pm | 36.31 | 55 | 25,475 |
| 08:50:00 pm | 36.3 | 408 | 25,420 |
| 08:49:23 pm | 36.3 | 55 | 25,012 |
| 08:37:30 pm | 36.26 | 16 | 24,957 |
| 08:34:14 pm | 36.24 | 95 | 24,941 |
| 08:31:54 pm | 36.26 | 72 | 24,846 |
| 08:31:34 pm | 36.26 | 38 | 24,774 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,432 M€ |
|---|---|
| AuM 1M | 2,329 M€ |
| AuM 3 months | 2,054 M€ |
| AuM 6 months | 2,008 M€ |
| AuM 12 months | 1,580 M€ |
- Stock Market
- ETF
- VDJP ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD