VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | -0.55% |
|
-0.23% | -4.96% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 24.895 $ | 25.145 $ | 24.87 $ | 24.73375 $ |
| Volume | 2 965 | 24 469 | 1 121 | 19 867 |
| Change | +1.08% | +1.00% | -1.09% | -0.55% |
| Opening | 24.91 | 25.06 | 25.13 | 24.67 |
| High | 24.91 | 25.15 | 25.16 | 24.75 |
| Low | 24.86 | 25.04 | 24.87 | 24.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
19.86
GBX
 | -0.32% | 26,310 |
London S.E.
VAPX
| VAPX | Delayed quote |
24.73
USD
| -0.55% | 19,867 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.9
CHF
| -0.02% | 3,727 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.38
EUR
| -0.31% | 1,736 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.3
EUR
| -.--% | 950 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
24.67
USD
| +0.23% | 694 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.54
EUR
| +1.27% | 171 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.29
EUR
| +0.37% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.08
USD
| -0.03% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.02
GBX
| -0.08% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.44
EUR
| +0.11% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.62
GBX
| -0.38% | 14,729 |
London S.E.
VDPG
| VDPG | Delayed quote |
29.5
USD
| -0.72% | 10,469 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
29.34
USD
| -1.70% | 1,257 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.31
CHF
| -0.22% | 445 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
27.88
EUR
| +0.98% | 0 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
27.86
EUR
| +0.22% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
29.92
USD
| -0.23% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.87
GBX
| -0.28% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.95
EUR
| -0.09% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.55% | ||
| 1 month | -4.05% | ||
| 3 months | +0.54% | ||
| 6 months | +10.22% | ||
| Current year | -4.96% | ||
| 1 year | -1.35% | ||
| 3 years | -22.16% | ||
| 5 years | -2.68% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
19 867
Estimated daily volume
19 867
Avg. Volume 20 sessions
24 901
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
615 895.11
Record volume 1
1 208 046
Record volume 2
548 299
Record volume 3
260 000
Highs and lows
1 week
24.45
25.16
1 month
24.0926.00
3 years
20.6532.96
5 years
16.2032.96
10 years
16.2032.96
Indicators
Moving average 5 days
24.85
Moving average 20 days
24.96
Moving average 50 days
25.28
Moving average 100 days
25.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
49.43
RSI 14 days
47.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6502a859f9f102606f7dfda56a562.3h2rfo1u2ADLBbtqSLl6UmmNpJT5JF9zl3MyHGybBBU.gS_5BLgAtzK5QNdfCdUDARG0w9mrayw90kdAfTuuQHK2ZOkL2wCPRY1m7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:37 pm | 24.7 | 4 | 19,867 |
| 04:55:19 pm | 24.67 | 1,227 | 19,863 |
| 01:57:35 pm | 24.72 | 4 | 18,636 |
| 01:00:59 pm | 24.68 | 210 | 18,632 |
| 01:00:54 pm | 24.7 | 210 | 18,422 |
| 12:52:47 pm | 24.75 | 558 | 18,212 |
| 12:40:07 pm | 24.66 | 210 | 17,654 |
| 12:40:05 pm | 24.67 | 5,501 | 17,444 |
| 12:40:04 pm | 24.7 | 3,116 | 11,943 |
| 12:40:03 pm | 24.7 | 3,116 | 8,827 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 969 M€ |
|---|---|
| AuM 1M | 947 M€ |
| AuM 3 months | 950 M€ |
| AuM 6 months | 878 M€ |
| AuM 12 months | 850 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
