ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Market Closed - London S.E.
Other stock markets
 09:05:23 03/05/2024 pm IST 		5-day change 1st Jan Change
20.35 GBX +1.07% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD +2.36% -0.34%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 19.9225 p 19.85875 p 20.13375 p 20.34875 p
Volume 2 935 26 310 17 085 42 814
Change -0.55% -0.32% +1.38% +1.07%
Opening 20.05 19.76 19.96 20.24
High 20.07 19.90 20.13 20.40
Low 19.92 19.75 19.96 20.19

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 20.35 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.07% 42,814
London S.E. VAPX
VAPX Delayed quote 25.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.63% 6,628
Borsa Italiana VAPX
VAPX Real-time 23.71 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.79% 3,290
Swiss Exchange VAPX
VAPX Delayed quote 23.16 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.74% 3,163
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.7 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.19% 2,364
Euronext Amsterdam VAPX
VAPX Real-time 23.72 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.87% 2,230
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.72 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.81% 1,605
OTC Markets VGUDF
VGUDF Delayed quote 25.09 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.70% 1,166
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.23 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.58% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.14 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.64% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.53 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.40% 0
London S.E. VDPG
VDPG Delayed quote 24.28 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.05% 9,257
London S.E. VDPG
VDPG Delayed quote 30.47 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.59% 4,371
BOERSE MUENCHEN VGEK
VGEK Real-time 28.26 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.30% 288
OTC Markets VFPAF
VFPAF Delayed quote 30.72 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+2.43% 206
Börse Stuttgart VGEK
VGEK Delayed quote 28.3 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.82% 0
Swiss Exchange VAPU
VAPU Delayed quote 27.51 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.47% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 30.05 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.44% 0
Swiss Exchange VAPU
VAPU Delayed quote 23.99 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.50% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.03 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.27% 0

Performance

1 week+2.36%
Current month+2.14%
1 month+0.18%
3 months+3.97%
6 months+6.78%
Current year-0.34%
1 year+2.91%
3 years-11.68%
5 years+5.03%
10 years+34.85%

Volumes

markets
Daily volume
42 814
Estimated daily volume
42 814
Avg. Volume 20 sessions
26 298
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
535 131.43
Avg. Volume 20 sessions USD
535 131.43

Highs and lows

1 week
19.75
Extreme 19.75219
20.40
1 month
19.35
Extreme 19.3503
20.52
3 years
18.22
Extreme 18.2225
23.40
5 years
13.94
Extreme 13.9425
23.50
10 years
11.67
Extreme 11.6655
23.50

Indicators

Moving average 5 days
20.06
Moving average 20 days
19.91
Moving average 50 days
20.03
Moving average 100 days
19.85
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
58.98
RSI 14 days
55.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e6e6.BBLT71HlBVPPMj8viG_uEJNxVDxaWaOxTkkJkr4hkXQ.Xlq22AGAaRieH09V7CyHT6odInkzbJeAIwNE6sRsoxdPQLLcK4BDAIkGVA
DatePriceVolumeDaily volume
08:26:54 pm 20.34 1,219 42,814
08:25:56 pm 20.34 1,219 41,595
08:24:30 pm 20.34 2,230 40,376
08:23:38 pm 20.34 8,250 38,146
07:47:45 pm 20.35 99 29,896
07:41:56 pm 20.36 494 29,797
07:30:44 pm 20.36 27 29,303
07:30:44 pm 20.4 31 29,276
07:27:38 pm 20.4 214 29,245
06:16:33 pm 20.33 2,570 29,031

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 969 M€
AuM 1M 947 M€
AuM 3 months 950 M€
AuM 6 months 878 M€
AuM 12 months 850 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD