VANGUARD FTSE CANADA INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.69 CAD | +0.02% |
|
-1.34% | +3.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 48.19 $ | 48.24 $ | 47.68 $ | 47.69 $ |
| Volume | 12 790 | 31 394 | 19 900 | 29 513 |
| Change | +0.33% | +0.10% | -1.16% | +0.02% |
| Opening | 48.16 | 48.31 | 48.05 | 47.63 |
| High | 48.24 | 48.31 | 48.18 | 48.02 |
| Low | 48.06 | 48.06 | 47.68 | 47.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VCE
| VCE | Delayed quote |
47.69
CAD
 | +0.02% | 29,513 |
OTC Markets
VNRDF
| VNRDF | Delayed quote |
36.03
USD
| +5.42% | 108 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.02% | ||
| 1 month | -2.05% | ||
| 3 months | +2.94% | ||
| 6 months | +14.34% | ||
| Current year | +3.72% | ||
| 1 year | +6.02% | ||
| 3 years | +16.77% | ||
| 5 years | +34.34% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
29 513
Estimated daily volume
29 513
Avg. Volume 20 sessions
26 412
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1 259 588.28
Avg. Volume 20 sessions USD
918 479.18
Record volume 1
642 040
Record volume 2
387 920
Record volume 3
350 861
Highs and lows
1 week
47.47
48.31
1 month
47.2549.01
3 years
39.0149.01
5 years
24.7049.01
10 years
24.6649.01
Indicators
Moving average 5 days
47.97
Moving average 20 days
48.16
Moving average 50 days
48.00
Moving average 100 days
46.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
39.80
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc3fe63a909ad800f9b.k2TPCRqT9EbXOlPzkVIft7QkM3YnkA0XSB-PIUb--HQ.5T7-aljxwQCIbWSlwBoog-1rQzFR_ldWP2vFUhWdoCehDv9xVcLMKYVxEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 47.69 | 100 | 28,400 |
| 01:23:10 am | 47.72 | 100 | 28,300 |
| 01:20:27 am | 47.78 | 100 | 28,200 |
| 01:20:22 am | 47.79 | 100 | 28,100 |
| 01:19:58 am | 47.8 | 400 | 28,000 |
| 01:19:58 am | 47.8 | 400 | 27,600 |
| 01:14:45 am | 47.78 | 400 | 27,200 |
| 01:14:45 am | 47.78 | 800 | 26,800 |
| 01:14:45 am | 47.78 | 100 | 26,000 |
| 01:11:43 am | 47.79 | 500 | 25,900 |
ETF Ratings
 |
Description
| CA92203U1057 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Domestic TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,154 M€ |
|---|---|
| AuM 1M | 1,091 M€ |
| AuM 3 months | 1,031 M€ |
| AuM 6 months | 944 M€ |
| AuM 12 months | 893 M€ |
- Stock Market
- ETF
- VCE ETF
- Quotes Vanguard FTSE Canada Index ETF - CAD
