Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.64 GBX | +0.77% | +1.05% | +6.31% |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 40.425 p | 40.46 p | 40.53 p | 40.33 p | 40.64 p |
Volume | 28 640 | 13 160 | 18 567 | 19 389 | 12 867 |
Change | +0.82% | +0.09% | +0.17% | -0.49% | +0.77% |
Opening | 40.30 | 40.73 | 40.73 | 40.57 | 40.54 |
High | 40.43 | 40.78 | 40.75 | 40.61 | 40.66 |
Low | 40.23 | 40.46 | 40.45 | 40.28 | 40.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUKE
| VUKE | Delayed quote | 35.82 GBX | +0.86% | 54,807 |
OTC Markets
VUKEF
| VUKEF | Delayed quote | 43.84 USD | +2.17% | 9,500 |
Börse Stuttgart
VUKE
| VUKE | Delayed quote | 41.88 EUR | +0.47% | 195 |
Borsa Italiana
VUKE
| VUKE | Real-time | 41.84 EUR | +0.20% | 156 |
BOERSE MUENCHEN
VUKE
| VUKE | Real-time | 41.88 EUR | +0.26% | 129 |
Swiss Exchange
VUKE
| VUKE | Delayed quote | 40.7 CHF | -0.73% | 75 |
London S.E.
VUKE
| VUKE | End-of-day quote | 32.95 GBP | -0.27% | 0 |
Swiss Exchange
VUKE
| VUKE | Delayed quote | 35.84 GBX | +0.50% | 0 |
Swiss Exchange
VUKE
| VUKE | Delayed quote | 41.97 EUR | +0.70% | 0 |
London S.E.
VUKG
| VUKG | Delayed quote | 40.64 GBX | +0.77% | 12,867 |
OTC Markets
VGRRF
| VGRRF | Delayed quote | 47.45 USD | +9.72% | 1,987 |
BOERSE MUENCHEN
VUKG
| VUKG | Real-time | 47.42 EUR | +0.01% | 5 |
Börse Stuttgart
VUKG
| VUKG | Delayed quote | 47.41 EUR | +0.44% | 0 |
Performance
1 week | +1.35% | ||
Current month | +0.27% | ||
1 month | +3.34% | ||
3 months | +8.95% | ||
6 months | +11.86% | ||
Current year | +7.13% | ||
1 year | +9.20% | ||
3 years | +30.56% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:08 pm | 40.61 | 12 | 12,867 |
08:42:53 pm | 40.66 | 123 | 12,855 |
08:19:25 pm | 40.64 | 10 | 12,732 |
08:17:05 pm | 40.63 | 24 | 12,722 |
08:10:10 pm | 40.61 | 17 | 12,698 |
07:49:02 pm | 40.6 | 27 | 12,681 |
07:48:46 pm | 40.6 | 2 | 12,654 |
07:39:31 pm | 40.55 | 2,153 | 12,652 |
07:28:24 pm | 40.56 | 7 | 10,499 |
07:08:19 pm | 40.59 | 73 | 10,492 |
Description
IE00BFMXYP42 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
14/05/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 1,274 M€ |
---|---|
AuM 1M | 1,190 M€ |
AuM 3 months | 1,145 M€ |
AuM 6 months | 1,108 M€ |
AuM 12 months | 1,025 M€ |
- Stock Market
- ETF
- VUKG ETF
- Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP