VANECK VIDEO GAMING AND ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.86 USD | +2.71% |
|
+5.48% | +9.69% |
| Current month | +3.59% | ||
| 1 month | +1.33% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.4775 $ | 38.215 $ | 38.81 $ | 39.86 $ |
| Volume | 6 565 | 622 | 4 419 | 3 539 |
| Change | -1.02% | -0.68% | +1.56% | +2.71% |
| Opening | 38.86 | 37.93 | 38.76 | 38.80 |
| High | 38.93 | 38.22 | 38.87 | 39.89 |
| Low | 38.45 | 37.93 | 38.53 | 38.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESPO
| ESPO | Delayed quote |
31.75
GBX
 | +2.26% | 3,655 |
BOERSE MUENCHEN
ESP0
| ESP0 | Real-time |
37.14
EUR
| +1.60% | 4,189 |
London S.E.
ESPO
| ESPO | Delayed quote |
39.86
USD
| +2.71% | 3,539 |
Borsa Italiana
ESPO
| ESPO | Real-time |
37.02
EUR
| +2.01% | 3,371 |
Börse Stuttgart
ESP0
| ESP0 | Delayed quote |
37.14
EUR
| +2.23% | 514 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
36.04
CHF
| +1.98% | 208 |
Berne S.E.
ESPO
| ESPO | - CHF
| -.--% | 0 | |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
38.78
USD
| -0.07% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
30.96
GBX
| -0.01% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
36.18
EUR
| -0.24% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +3.59% | ||
| 1 month | +1.33% | ||
| 3 months | +6.09% | ||
| 6 months | +19.74% | ||
| Current year | +9.69% | ||
| 1 year | +25.59% | ||
| 3 years | -7.65% |
Volumes
marketsDaily volume
3 539
Estimated daily volume
3 539
Avg. Volume 20 sessions
6 322
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
251 994.92
Record volume 1
181 064
Record volume 2
101 856
Record volume 3
92 673
Highs and lows
1 week
37.93
39.89
1 month
36.8939.89
3 years
24.0046.83
Indicators
Moving average 5 days
38.85
Moving average 20 days
38.35
Moving average 50 days
39.26
Moving average 100 days
37.94
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
55.75
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78a792f1b4002c857d1b6aaf0d1253.PsE-BqdT5AHPKv8t01cBKcxOtE0kSs_9WBv8_2acYTg.E7ZnasE911GeU5dUmjF5fp8GxixUJJuRDXK1khzKVWJVsQ41yBySLJxhvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:55 pm | 39.77 | 3 | 3,539 |
| 08:11:55 pm | 39.77 | 3 | 3,536 |
| 08:11:55 pm | 39.77 | 100 | 3,533 |
| 07:54:55 pm | 39.72 | 3 | 3,433 |
| 07:41:49 pm | 39.77 | 654 | 3,430 |
| 07:41:49 pm | 39.76 | 955 | 2,776 |
| 07:34:48 pm | 39.7 | 36 | 1,821 |
| 07:25:39 pm | 39.89 | 97 | 1,785 |
| 07:25:39 pm | 39.89 | 206 | 1,688 |
| 07:25:39 pm | 39.89 | 130 | 1,482 |
Description
| IE00BYWQWR46 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MarketVector Global Video Gaming and eSports ESG Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 513 M€ |
|---|---|
| AuM 1M | 532 M€ |
| AuM 3 months | 485 M€ |
| AuM 6 months | 478 M€ |
| AuM 12 months | 492 M€ |
- Stock Market
- ETF
- ESPO ETF
- Quotes VanEck Video Gaming and eSports UCITS ETF - USD
