ETF EBND VANECK VECTORS EMERGING INCOME OPPORTUNITIES ACTIVE ETF (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD

ETF

EBND

AU0000076606

Market Closed - Australian S.E.
Other stock markets
 11:29:25 03/05/2024 am IST 		5-day change 1st Jan Change
10.02 AUD -0.20% Intraday chart for VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD -0.30% -1.38%
2022 Vaneck Emerging Inc Opportunities Active ETF Announces Dividend, Payable on February 16, 2022 CI
2022 Vaneck Emerging Inc Opportunities Active Etf (Managed Fund) Announces Final Dividend, Payable on January 24, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD(EBND) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 10.04 $ 10.09 $ 10.04 $ 10.04 $ 10.02 $
Volume 26 469 15 891 32 625 10 254 3 833
Change -0.10% +0.50% -0.50% 0.00% -0.20%
Opening 10.09 10.09 10.02 10.04 10.06
High 10.09 10.12 10.04 10.04 10.07
Low 10.04 10.08 10.01 10.00 10.02

Other stock markets

Markets Price Change Volume
Australian S.E. EBND
EBND Delayed quote 10.02 AUD ETF VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD-0.20% 3,833

Performance

1 week-0.30%
Current month-0.69%
1 month-1.57%
3 months-1.67%
6 months+4.05%
Current year-1.38%
3 years-10.30%

Volumes

markets
Daily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
20 566
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
206 071.32
Avg. Volume 20 sessions USD
135 634.08
Record volume 1
1 171 542
Record volume 2
780 135
Record volume 3
575 684

Highs and lows

1 week
10.00
Extreme 10
10.12
1 month
10.00
Extreme 10
10.26
3 years
8.55
Extreme 8.55
11.61

Indicators

Moving average 5 days
10.05
Moving average 20 days
10.12
Moving average 50 days
10.19
Moving average 100 days
10.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
34.42
RSI 14 days
36.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a1b7c412980dc07d7d0.kwya53lPH3yQWiiZMeWCTaSe1puXZ9-hyV6jQ-qgor0.4Frqtx4ILhfVAE_3CJPTPefBuaukN4j4vTiTDrWQxtTaU92IPDtzGKZrWw
DatePriceVolumeDaily volume
11:29:25 am 10.02 9 3,833
11:29:14 am 10.02 14 3,824
11:22:02 am 10.02 14 3,810
11:16:26 am 10.02 748 3,796
11:14:58 am 10.03 955 3,048
11:13:47 am 10.03 14 2,093
11:04:02 am 10.03 14 2,079
10:48:00 am 10.06 37 2,065
10:48:00 am 10.04 12 2,028
10:48:00 am 10.04 82 2,016

Description

AU0000076606
Total Expense Ratio 0.95%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/11/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 91 M€
AuM 1M 89 M€
AuM 3 months 88 M€
AuM 6 months 84 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. EBND ETF
  4. Quotes VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD