VANECK STEEL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 USD | +0.52% |
|
-0.23% | -6.18% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.2056 $ | 69.659 $ | 70.06 $ | 68.8393 $ | 69.2 $ |
| Volume | 11 744 | 61 404 | 3 412 | 5 260 | 7 333 |
| Change | -0.22% | +0.66% | +0.58% | -1.74% | +0.52% |
| Opening | 68.72 | 69.34 | 69.91 | 69.40 | 69.39 |
| High | 69.32 | 69.94 | 70.10 | 69.98 | 69.39 |
| Low | 67.89 | 69.25 | 69.77 | 68.84 | 69.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SLX
| SLX | Delayed quote |
69.2
USD
 | +0.52% | 7,333 |
BOERSE MUENCHEN
VEF6
| VEF6 | Real-time |
64.71
EUR
| -1.01% | 0 |
Performance
| 1 week | -1.31% | ||
| 1 month | -5.21% | ||
| 3 months | -2.42% | ||
| 6 months | +10.30% | ||
| Current year | -6.67% | ||
| 1 year | +13.12% | ||
| 3 years | +16.34% | ||
| 5 years | +78.48% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
7 333
Estimated daily volume
9 590
Avg. Volume 20 sessions
14 275
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
987 830.00
Record volume 1
2 467 535
Record volume 2
1 343 108
Record volume 3
1 285 231
Highs and lows
1 week
67.89
70.25
1 month
67.8974.26
3 years
46.1775.00
5 years
17.6175.00
10 years
15.3075.00
Indicators
Moving average 5 days
69.42
Moving average 20 days
71.20
Moving average 50 days
70.87
Moving average 100 days
70.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
43.64
RSI 14 days
44.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cab0688a0516e1da9297.dLINI6H27a8931Ow009FqlRn91Fn9-PEN1E-O8igsfU.R4p4VvK3gNpEpjn0lWIUmSYmsR0skruhARINev3u8L450G5sk52l6WKsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:55 pm | 69.2 | 100 | 6,600 |
| 07:28:55 pm | 69.2 | 100 | 6,500 |
| 07:28:55 pm | 69.2 | 400 | 6,400 |
| 07:28:55 pm | 69.2 | 200 | 6,000 |
| 07:28:52 pm | 69.21 | 100 | 5,800 |
| 07:28:52 pm | 69.21 | 100 | 5,700 |
| 07:16:31 pm | 69.22 | 100 | 5,600 |
| 07:16:31 pm | 69.22 | 100 | 5,500 |
| 07:13:44 pm | 69.3 | 100 | 5,400 |
| 07:10:00 pm | 69.38 | 100 | 5,300 |
Description
| US92189F2056 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Steel Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 127 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 122 M€ |
- Stock Market
- ETF
- SLX ETF
- Quotes VanEck Steel ETF - USD
