VANECK SMALL COMPANIES MASTERS ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 AUD | 0.00% |
|
-0.79% | -2.63% |
| 2021 | VanEck Vectors Small Companies Masters ETF will Change its Name to VanEck Small Companies Masters ETF | CI |
| 2021 | VanEck Vectors Small Companies Masters ETF Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.31 $ | 19.2 $ | 18.91 $ | 18.88 $ | 18.88 $ |
| Volume | 9 267 | 5 543 | 732 | 1 366 | 50 |
| Change | +1.47% | -0.57% | -1.51% | -0.16% | 0.00% |
| Opening | 19.17 | 19.30 | 18.95 | 18.88 | 18.79 |
| High | 19.32 | 19.30 | 18.95 | 18.92 | 18.89 |
| Low | 19.14 | 19.20 | 18.91 | 18.88 | 18.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MVS
| MVS | Delayed quote |
18.88
AUD
 | 0.00% | 50 |
Performance
| 1 week | -2.53% | ||
| Current month | -1.67% | ||
| 1 month | -6.44% | ||
| 3 months | -0.94% | ||
| 6 months | +9.90% | ||
| Current year | -2.63% | ||
| 1 year | +0.69% | ||
| 3 years | -12.15% | ||
| 5 years | -9.88% |
Volumes
marketsDaily volume
50
Estimated daily volume
282
Avg. Volume 20 sessions
4 178
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
78 880.64
Avg. Volume 20 sessions USD
51 891.63
Record volume 1
1 363 646
Record volume 2
892 146
Record volume 3
404 805
Highs and lows
1 week
18.79
19.32
1 month
18.7919.95
3 years
16.6223.36
5 years
12.1923.36
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.42
Moving average 50 days
19.55
Moving average 100 days
19.19
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
36.12
RSI 14 days
38.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4cb0fcb2a7d6cb4d73b0a.lZLQ95WNLpNMqWEYSSLzQCpJbMMsbgsoqyBrs9Sk7fA._8qynfjDad4U5D53DxeyIVsGHIRoA2pRzWtc1Z7T2Iei6oLG2-VbpBX-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:38 am | 18.88 | 3 | 50 |
| 05:49:15 am | 18.89 | 29 | 47 |
Description
| AU000000MVS6 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Australia Small-Cap Dividend Payers Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/05/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- MVS ETF
- Quotes VanEck Small Companies Masters ETF - AUD
