VANECK RETAIL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 USD | +0.05% |
|
+1.17% | +6.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 199.62 $ | 198.59 $ | 200.84 $ | 200.95 $ |
| Volume | 2 435 | 2 019 | 3 034 | 2 546 |
| Change | -0.47% | -0.52% | +1.13% | +0.05% |
| Opening | 200.12 | 197.53 | 200.76 | 201.46 |
| High | 200.12 | 198.66 | 201.01 | 201.46 |
| Low | 199.18 | 196.70 | 200.71 | 200.13 |
Other stock markets
Performance
| 1 week | +0.59% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | +4.48% | ||
| 6 months | +22.41% | ||
| Current year | +6.76% | ||
| 1 year | +21.50% | ||
| 3 years | +15.26% | ||
| 5 years | +86.29% | ||
| 10 years | +242.98% |
Volumes
marketsDaily volume
2 546
Estimated daily volume
2 546
Avg. Volume 20 sessions
4 520
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
908 294.00
Record volume 1
2 471 531
Record volume 2
1 454 607
Record volume 3
1 408 231
Highs and lows
1 week
196.70
201.46
1 month
196.70211.40
3 years
144.85213.07
5 years
94.61213.07
10 years
56.96213.07
Indicators
Moving average 5 days
200.11
Moving average 20 days
202.54
Moving average 50 days
204.76
Moving average 100 days
197.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
45.67
RSI 14 days
44.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322afedbfa035e9.rh0B8jPMqb3ZFXSvIVTcSeIz0RFMi874RGmekJMXwSc.nH4ym1mG7dv0Vxv-F2CQA4B8v3oUyp6CNyz9xud_o1_tTWK3fLyQ-5otHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 200.9 | 211 | 1,444 |
| 12:47:04 am | 200.1 | 195 | 1,233 |
| 12:47:04 am | 200.1 | 245 | 1,038 |
| 11:49:04 pm | 200.6 | 137 | 793 |
| 11:49:04 pm | 200.7 | 137 | 656 |
| 10:35:10 pm | 200.4 | 109 | 519 |
| 07:50:21 pm | 200.9 | 150 | 410 |
ETF Ratings
 |
Description
| US92189F6842 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Retail 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- RTH ETF
- Quotes VanEck Retail ETF - USD
