|
Market Closed -
London S.E.
09:05:29 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.47 USD | -0.24% |
|
-3.95% | -7.00% |
| Current month | -12.72% | ||
| 1 month | -10.90% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.64 | $13.42 | $13.36 | $13.50 | $13.47 |
| Volume | 39,127 | 76,722 | 70,539 | 92,523 | 1,00,214 |
| Change | -2.72% | -1.60% | -0.46% | +1.05% | -0.24% |
| Opening | $13.78 | $13.55 | $13.58 | $13.38 | $13.74 |
| High | $13.78 | $13.63 | $13.62 | $13.53 | $13.76 |
| Low | $13.53 | $13.42 | $13.36 | $13.35 | $13.47 |
Performance
| 1 week | -3.95% | ||
| Current month | -12.72% | ||
| 1 month | -10.90% | ||
| 3 months | -28.67% | ||
| 6 months | -22.07% | ||
| Current year | -7.00% | ||
| 1 year | +15.11% | ||
| 3 years | -0.68% |
Volumes
marketsDaily volume
1,00,214
Estimated daily volume
1,00,214
Avg. Volume 20 sessions
78,355
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
10,55,128.43
Record volume 1
8,12,169
Record volume 2
5,29,589
Record volume 3
4,96,300
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.77
Moving average 50 days
14.56
Moving average 100 days
16.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+23.42%
RSI 9 days
27.23
RSI 14 days
33.54
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ceac1cc3c94e16.D77TN3JlEpIQ0x5rBOI8qHkkidFHWfl8LeLhrB8lb7w.WNOXQT0jS6tfp25ccdRE0DRDsZowDpZRdYGpmVR_H91q_-sPAVBX11PjVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 13.47 | 673 | 98,824 |
| 08:34:25 pm | 13.48 | 900 | 98,151 |
| 08:29:24 pm | 13.49 | 161 | 97,251 |
| 08:29:19 pm | 13.50 | 1 | 97,090 |
| 08:25:22 pm | 13.51 | 480 | 97,089 |
| 08:25:22 pm | 13.51 | 46 | 96,609 |
| 08:15:16 pm | 13.54 | 1 | 96,563 |
| 08:15:16 pm | 13.54 | 36 | 96,562 |
| 08:09:32 pm | 13.54 | 1 | 96,526 |
| 08:08:49 pm | 13.54 | 1 | 96,525 |
Price Extremes
| 1 week | 13.35 |  | 13.78 |
| 1 month | 13.35 | | 15.91 |
| 3 years | 6.3 | | 21.81 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
AuM evolution - 12/08/2026
| AuM (USD) | 149.71Cr |
|---|---|
| AuM 1M | 149.71Cr |
| AuM 3 months | 149.71Cr |
| AuM 6 months | 149.71Cr |
| AuM 12 months | 149.71Cr |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
