|
Delayed
London S.E.
06:38:37 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -1.05% |
|
-8.67% | -23.04% |
| Current month | -11.03% | ||
| 1 month | -19.67% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.87 | $11.95 | $11.47 | $11.26 | $11.14 |
| Volume | 82,222 | 61,911 | 91,054 | 81,046 | 60,641 |
| Change | -2.72% | +0.67% | -4.05% | -1.78% | -1.05% |
| Opening | $12.00 | $12.03 | $11.90 | $11.40 | $11.23 |
| High | $12.05 | $12.12 | $11.90 | $11.40 | $11.30 |
| Low | $11.87 | $11.95 | $11.45 | $11.25 | $11.11 |
Performance
| 1 week | -10.55% | ||
| Current month | -11.03% | ||
| 1 month | -19.67% | ||
| 3 months | -26.15% | ||
| 6 months | -40.86% | ||
| Current year | -22.22% | ||
| 1 year | -26.43% | ||
| 3 years | -7.57% | ||
| 5 years | -41.95% |
Volumes
marketsDaily volume
60,641
Estimated daily volume
83,234
Avg. Volume 20 sessions
1,25,047
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13,93,523.77
Record volume 1
8,53,541
Record volume 2
8,12,169
Record volume 3
5,29,589
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.82
Moving average 50 days
14.09
Moving average 100 days
15.36
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+37.82%
RSI 9 days
19.43
RSI 14 days
23.84
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd5905740f8.i3S0w3AHhODe-Vm-5rn-p4vdPc9OlgclN64vO-_gByY.sjfBsD5T9JnpkDPml-CH99i2bpoerip0beJ1SpWzNlTBFdi1A0jWir_PDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:38:37 pm | 11.14 | 2 | 59,398 |
| 06:38:37 pm | 11.14 | 1 | 59,396 |
| 06:38:25 pm | 11.12 | 3 | 59,395 |
| 06:38:22 pm | 11.11 | 20 | 59,392 |
| 06:37:46 pm | 11.12 | 20 | 59,372 |
| 06:34:44 pm | 11.12 | 20 | 59,352 |
| 06:34:07 pm | 11.12 | 18 | 59,332 |
| 06:31:07 pm | 11.13 | 535 | 59,314 |
| 06:29:02 pm | 11.14 | 2,584 | 58,779 |
| 06:29:02 pm | 11.14 | 2,584 | 56,195 |
Price Extremes
| 1 week | 11.11 |  | 12.55 |
| 1 month | 11.11 | | 13.95 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
