|
Market Closed -
London S.E.
10:05:12 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +3.85% |
|
-4.91% | -29.88% |
| Current month | +2.39% | ||
| 1 month | -17.83% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.45 | $9.917 | $10.15 | $9.778 | $10.15 |
| Volume | 1,24,188 | 1,68,742 | 1,03,372 | 92,625 | 83,667 |
| Change | -2.15% | -5.08% | +2.33% | -3.65% | +3.85% |
| Opening | $10.45 | $10.11 | $9.980 | $9.785 | $10.04 |
| High | $10.48 | $10.12 | $10.22 | $9.961 | $10.28 |
| Low | $10.37 | $9.859 | $9.980 | $9.778 | $10.03 |
Performance
| 1 week | -4.91% | ||
| Current month | +2.39% | ||
| 1 month | -17.83% | ||
| 3 months | -27.05% | ||
| 6 months | -50.79% | ||
| Current year | -29.88% | ||
| 1 year | -18.82% | ||
| 3 years | -10.65% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
83,667
Estimated daily volume
83,667
Avg. Volume 20 sessions
93,119
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
9,45,530.33
Record volume 1
8,53,541
Record volume 2
8,12,169
Record volume 3
5,29,589
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.9
Moving average 50 days
12.78
Moving average 100 days
14.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+25.83%
Price spread / (MMA100)
+38.97%
RSI 9 days
32.61
RSI 14 days
29.89
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1e3796a31d.q8KflnOyyenGKj2BNBAxcWdfML9OhhRABxxa7xhxcf8.6Y_e2CmLpq-qH3-4WllpM1Q6Wvgk9EU1XXFs3nYLB6bq8ej4RYqo3addeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:12 pm | 10.15 | 1,498 | 80,590 |
| 09:50:39 pm | 10.12 | 2,600 | 79,092 |
| 09:50:39 pm | 10.12 | 1,956 | 76,492 |
| 09:50:39 pm | 10.12 | 192 | 74,536 |
| 09:47:19 pm | 10.14 | 400 | 74,344 |
| 09:46:48 pm | 10.15 | 280 | 73,944 |
| 09:42:06 pm | 10.16 | 5 | 73,664 |
| 09:41:06 pm | 10.15 | 1 | 73,659 |
| 09:34:23 pm | 10.12 | 635 | 73,658 |
| 09:33:43 pm | 10.14 | 765 | 73,023 |
Price Extremes
| 1 week | 9.78 |  | 10.48 |
| 1 month | 9.78 | | 12.59 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
