VANECK PHARMACEUTICAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.56 USD | +0.49% |
|
+1.91% | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.37 $ | 86.52 $ | 86.8 $ | 87.13 $ | 87.56 $ |
| Volume | 91 320 | 347 614 | 616 575 | 303 595 | 549 245 |
| Change | -0.63% | +0.17% | +0.32% | +0.38% | +0.49% |
| Opening | 86.72 | 86.41 | 86.52 | 87.01 | 87.68 |
| High | 86.74 | 86.82 | 87.06 | 87.53 | 88.29 |
| Low | 86.06 | 86.00 | 86.33 | 86.80 | 87.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
PPH
| PPH | Delayed quote |
87.56
USD
 | +0.49% | 549,245 |
BOERSE MUENCHEN
VEFV
| VEFV | Real-time |
82.02
EUR
| +0.76% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | +2.12% | ||
| 6 months | +17.24% | ||
| Current year | +7.08% | ||
| 1 year | +10.47% | ||
| 3 years | +24.70% |
Volumes
marketsDaily volume
549 245
Estimated daily volume
549 245
Avg. Volume 20 sessions
150 620
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
13 188 287.20
Record volume 1
1 370 534
Record volume 2
1 260 367
Record volume 3
991 521
Highs and lows
1 week
86.00
88.29
1 month
84.6490.37
3 years
66.5991.16
Indicators
Moving average 5 days
86.75
Moving average 20 days
86.81
Moving average 50 days
88.60
Moving average 100 days
85.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
51.39
RSI 14 days
47.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e80bde47e6947a.7wwYMnXn9fDlW8kn73MEPOOWfor488V9fwp6bm1nwUc.mj0seza_uZyCKqVupDJda9bsGeyWvqAqEDJIHgArp36pT3JwMI6GuaEwpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 87.56 | 474 | 488,817 |
| 01:29:56 am | 87.55 | 100 | 488,343 |
| 01:29:55 am | 87.55 | 100 | 488,243 |
| 01:29:54 am | 87.55 | 100 | 488,143 |
| 01:29:54 am | 87.56 | 137 | 488,043 |
| 01:29:54 am | 87.56 | 100 | 487,906 |
| 01:29:54 am | 87.55 | 100 | 487,806 |
| 01:29:51 am | 87.54 | 200 | 487,706 |
| 01:29:51 am | 87.54 | 200 | 487,506 |
| 01:29:51 am | 87.54 | 100 | 487,306 |
ETF Ratings
 |
Description
| US92189F6925 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Pharmaceutical 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 503 M€ |
|---|---|
| AuM 1M | 475 M€ |
| AuM 3 months | 395 M€ |
| AuM 6 months | 407 M€ |
| AuM 12 months | 338 M€ |
- Stock Market
- ETF
- PPH ETF
- Quotes VanEck Pharmaceutical ETF - USD
