VANECK MULTI-ASSET GROWTH ALLOCATION UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.06 EUR | -0.69% |
|
-0.38% | +1.62% |
Quotes 5-day view
Real-time Euronext Amsterdam| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 76.35 € | 76.91 € | 76.59 € | 76.06 € |
| Volume | 309 | 338 | 34 | 369 |
| Change | +0.79% | +0.73% | -0.42% | -0.69% |
| Opening | 76.00 | 76.81 | 76.89 | 76.00 |
| High | 76.35 | 76.91 | 76.89 | 76.41 |
| Low | 75.77 | 76.00 | 76.46 | 75.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TOF | Real-time |
76.06
EUR
 | -0.69% | 369 | |
Borsa Italiana
VTOF
| VTOF | Real-time |
76.2
EUR
| 0.00% | 43 |
BOERSE MUENCHEN
2TCD
| 2TCD | Real-time |
76.34
EUR
| -0.14% | 2 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.69% | ||
| 1 month | -2.25% | ||
| 3 months | +0.44% | ||
| 6 months | +10.87% | ||
| Current year | +1.62% | ||
| 1 year | +8.97% | ||
| 3 years | +4.95% | ||
| 5 years | +17.76% | ||
| 10 years | +39.07% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
394
Daily volume ratio
0.94
Avg. Volume 20 sessions
29 967.64
Avg. Volume 20 sessions USD
32 169.66
Record volume 1
26 301
Record volume 2
15 854
Record volume 3
14 365
Highs and lows
1 week
75.77
76.91
1 month
75.0177.70
3 years
65.9479.90
5 years
51.9479.90
10 years
50.4679.90
Indicators
Moving average 5 days
76.33
Moving average 20 days
76.53
Moving average 50 days
76.78
Moving average 100 days
75.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.35
RSI 14 days
50.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf98774b311cb7231d831055.-EP9pF5MjiloxYOUzwFFoR5Bvt6-UUy-uNqwJIceoxY.kDOr5TJ-v2gnqtTOpnt05ix0_ev6KzTOyojlUeBokVm5Mr_OKx_NQjq90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:26 pm | 76.06 | 75 | 369 |
| 07:18:38 pm | 75.97 | 26 | 294 |
| 06:06:48 pm | 76.09 | 2 | 268 |
| 02:26:08 pm | 76.38 | 3 | 266 |
| 02:23:18 pm | 76.41 | 43 | 263 |
| 12:34:03 pm | 76 | 43 | 220 |
| 12:34:03 pm | 76 | 57 | 177 |
| 12:34:03 pm | 76 | 9 | 120 |
| 12:34:03 pm | 76 | 11 | 111 |
Description
| NL0009272780 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Offensief Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/12/2009
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- TOF ETF
- Quotes VanEck Multi-Asset Growth Allocation UCITS ETF - EUR
