ETF QSML VANECK MSCI INTERNATIONAL SMALL COMPANIES QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck MSCI International Small Companies Quality ETF - AUD

ETF

QSML

AU0000137804

Market Closed - Australian S.E.
Other stock markets
 11:40:52 31/05/2024 am IST 		5-day change 1st Jan Change
28.75 AUD +0.81% Intraday chart for VanEck MSCI International Small Companies Quality ETF - AUD -2.01% +11.26%
1 month+0.81%
3 months+1.27%

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck MSCI International Small Companies Quality ETF - AUD(QSML) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 29.17 $ 28.76 $ 28.52 $ 28.75 $
Volume 54 111 105 764 89 879 36 481
Change -0.24% -1.41% -0.83% +0.81%
Opening 29.31 28.90 28.61 28.73
High 29.31 28.91 28.76 28.77
Low 29.14 28.76 28.50 28.60

Other stock markets

Markets Price Change Volume

Performance

1 week-1.30%
1 month+0.81%
3 months+1.27%
6 months+19.74%
Current year+11.26%
1 year+26.88%
3 years+31.94%

Volumes

markets
Daily volume
36 481
Estimated daily volume
36 481
Avg. Volume 20 sessions
83 422
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
2 398 382.50
Avg. Volume 20 sessions USD
1 595 404.04
Record volume 1
2 174 720
Record volume 2
1 512 998
Record volume 3
482 698

Highs and lows

1 week
28.50
Extreme 28.5
29.31
1 month
28.01
Extreme 28.01
29.60
3 years
17.96
Extreme 17.96
30.76

Indicators

Moving average 5 days
28.89
Moving average 20 days
29.01
Moving average 50 days
28.99
Moving average 100 days
28.13
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
35.68
RSI 14 days
41.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca.QfGfIWHNSiDQopN-0-mjWtkMYBGIVe2JHY0dS1eZxkQ.AoXZaw-PDlOhmqRLkYSVFrt_B1PsGb3tZd8tChDTtgkZnK9yBZg8TLXL-A
DatePriceVolumeDaily volume
11:40:52 am 28.75 1,264 36,195
11:17:20 am 28.75 161 34,931
11:17:18 am 28.74 517 34,770
11:13:50 am 28.75 101 34,253
11:08:42 am 28.74 89 34,152
11:06:52 am 28.75 35 34,063
11:06:52 am 28.75 34 34,028
10:54:22 am 28.77 145 33,994
10:54:22 am 28.76 514 33,849

Description

AU0000137804
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Small Cap Quality 150 Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/03/2021
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 341 M€
AuM 1M 336 M€
AuM 3 months 245 M€
AuM 6 months 137 M€
AuM 12 months 90 M€
  1. Stock Market
  2. ETF
  3. QSML ETF
  4. Quotes VanEck MSCI International Small Companies Quality ETF - AUD