VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 AUD | -0.11% |
|
+0.73% | +4.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.36 $ | 27.55 $ | 27.66 $ | 27.5 $ | 27.47 $ |
| Volume | 379 | 16 | 1 694 | 1 947 | 424 |
| Change | +0.33% | +0.69% | +0.40% | -0.58% | -0.11% |
| Opening | 27.46 | 27.55 | 27.68 | 27.63 | 27.48 |
| High | 27.46 | 27.55 | 27.68 | 27.63 | 27.48 |
| Low | 27.36 | 27.55 | 27.64 | 27.50 | 27.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GOAT
| GOAT | Delayed quote |
27.47
AUD
 | -0.11% | 424 |
Performance
| 1 week | +0.73% | ||
| Current month | -0.29% | ||
| 1 month | -3.17% | ||
| 3 months | +2.58% | ||
| 6 months | +13.14% | ||
| Current year | +4.09% | ||
| 1 year | +7.51% | ||
| 3 years | +19.49% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
2 544
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
69 883.68
Avg. Volume 20 sessions USD
45 990.45
Record volume 1
67 884
Record volume 2
49 863
Record volume 3
46 609
Highs and lows
1 week
27.36
27.68
1 month
27.1228.24
3 years
21.4528.89
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.66
Moving average 50 days
27.80
Moving average 100 days
27.23
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
45.56
RSI 14 days
45.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ed8acc810a3d10745e0.tINQpC1YSfgVyyvNfVpTGHCBbg-cmJTwp39yjPrRLsU.2eg66UwIDqFEgVn_NC8QSwXCIETd7eae1icd26iraYz9uiPsWx0xmWetcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:47 am | 27.47 | 50 | 424 |
| 09:48:38 am | 27.46 | 288 | 374 |
| 09:48:38 am | 27.47 | 49 | 86 |
Description
| AU0000102675 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets ex-Australia Wide Moat Focus Select Index NR - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- GOAT ETF
- Quotes VanEck Morningstar International Wide Moat ETF - AUD
