VANECK MERK GOLD TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 USD | +0.81% |
|
-0.58% | +11.82% |
| Current month | +0.81% | ||
| 1 month | +2.86% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 22.62 $ | 22.57 $ | 22.14 $ | 22.32 $ |
| Volume | 726 931 | 1 017 652 | 1 265 022 | 2 199 328 |
| Change | +0.31% | -0.22% | -1.91% | +0.81% |
| Opening | 22.66 | 22.57 | 22.29 | 22.25 |
| High | 22.66 | 22.68 | 22.36 | 22.50 |
| Low | 22.51 | 22.48 | 22.13 | 22.20 |
Other stock markets
Performance
| 1 week | -0.45% | ||
| Current month | +0.81% | ||
| 1 month | +2.86% | ||
| 3 months | +12.33% | ||
| 6 months | +16.61% | ||
| Current year | +11.82% | ||
| 1 year | +16.43% | ||
| 3 years | +29.62% | ||
| 5 years | +78.42% |
Volumes
marketsDaily volume
2 199 333
Estimated daily volume
2 199 333
Avg. Volume 20 sessions
1 462 917
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
32 652 307.44
Record volume 1
4 641 491
Record volume 2
4 385 276
Record volume 3
4 227 694
Highs and lows
1 week
22.13
22.68
1 month
21.7723.50
3 years
15.6923.50
5 years
12.4223.50
Indicators
Moving average 5 days
22.46
Moving average 20 days
22.63
Moving average 50 days
21.38
Moving average 100 days
20.53
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
52.92
RSI 14 days
58.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637dcbe22c28d23f2eb158.9SZltIxhqzLRbT9pak9UMMvWpeKvR6rs1N3agrndXf8.oRZTgb8Hm0qgLlsOJRs5Xfyw0bLYd_vejO2J2NGtGbWydlz19DnedeY8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.32 | 2,133 | 2,143,751 |
| 01:29:57 am | 22.33 | 200 | 2,141,618 |
| 01:29:46 am | 22.32 | 4,457 | 2,141,418 |
| 01:29:41 am | 22.33 | 511 | 2,136,961 |
| 01:29:40 am | 22.33 | 2,000 | 2,136,450 |
| 01:29:38 am | 22.32 | 200 | 2,134,450 |
| 01:29:29 am | 22.33 | 958 | 2,134,250 |
| 01:29:27 am | 22.32 | 212 | 2,133,292 |
| 01:29:04 am | 22.33 | 1,080 | 2,133,080 |
| 01:29:04 am | 22.33 | 1,300 | 2,132,000 |
Description
| US9210781012 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Spot Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/05/2014
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 794 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 706 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 628 M€ |
- Stock Market
- ETF
- OUNZ ETF
- Quotes VanEck Merk Gold Trust ETF - USD
