VANECK GLOBAL CLEAN ENERGY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.365 AUD | +0.55% |
|
+0.39% | -16.14% |
| Current month | +0.08% | ||
| 1 month | -5.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 $ | 6.29 $ | 6.36 $ | 6.33 $ | 6.365 $ |
| Volume | 15 849 | 8 868 | 10 558 | 9 732 | 41 275 |
| Change | -2.21% | +1.45% | +1.11% | -0.47% | +0.55% |
| Opening | 6.25 | 6.25 | 6.33 | 6.31 | 6.32 |
| High | 6.25 | 6.29 | 6.38 | 6.34 | 6.37 |
| Low | 6.18 | 6.25 | 6.33 | 6.30 | 6.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +0.08% | ||
| 1 month | -5.70% | ||
| 3 months | -9.46% | ||
| 6 months | -0.55% | ||
| Current year | -16.14% | ||
| 1 year | -25.29% | ||
| 3 years | -37.72% |
Volumes
marketsDaily volume
41 275
Estimated daily volume
41 275
Avg. Volume 20 sessions
17 430
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
110 941.95
Avg. Volume 20 sessions USD
72 530.52
Record volume 1
516 433
Record volume 2
394 874
Record volume 3
362 240
Highs and lows
1 week
6.18
6.38
1 month
6.186.75
3 years
6.1811.68
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.43
Moving average 50 days
6.56
Moving average 100 days
6.82
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
45.27
RSI 14 days
44.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd45ed43b73619.DTH4cD4_jsj99ftIhPRwKkQAUq9xhLpXIl-NUi8iipU.bGWqOWtn37vFmIIG_NkJXAgyIcs00NUiUmj3NWwb6PdLaNVdbgzDuKWNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 6.365 | 1,036 | 41,275 |
| 10:46:23 am | 6.35 | 169 | 40,239 |
| 10:46:23 am | 6.35 | 957 | 40,070 |
| 09:37:46 am | 6.36 | 163 | 39,113 |
| 08:58:39 am | 6.37 | 76 | 38,950 |
| 08:53:29 am | 6.37 | 5,455 | 38,874 |
| 08:53:29 am | 6.37 | 232 | 33,419 |
| 08:53:29 am | 6.37 | 14,768 | 33,187 |
| 08:53:29 am | 6.36 | 1,130 | 18,419 |
| 07:56:04 am | 6.34 | 1,994 | 17,289 |
Description
| AU0000137788 |
|---|
- Stock Market
- ETF
- CLNE ETF
- Quotes VanEck Global Clean Energy ETF - AUD
