VANECK ENERGY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.36 USD | +1.06% |
|
-2.70% | +8.44% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 76.875 $ | 75.6845 $ | 73.5838 $ | 74.3629 $ |
| Volume | 1 517 | 2 410 | 5 097 | 1 927 |
| Change | +0.35% | -1.55% | -2.78% | +1.06% |
| Opening | 76.61 | 77.81 | 74.06 | 73.99 |
| High | 76.99 | 77.81 | 74.06 | 74.68 |
| Low | 76.61 | 75.68 | 73.35 | 73.99 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.75% | ||
| 1 month | -2.42% | ||
| 3 months | +9.02% | ||
| 6 months | +11.21% | ||
| Current year | +8.44% | ||
| 1 year | +23.57% | ||
| 3 years | +44.47% | ||
| 5 years | +266.86% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
4 933
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
366 832.19
Record volume 1
162 854
Record volume 2
142 735
Record volume 3
95 875
Highs and lows
1 week
73.35
77.81
1 month
72.9477.81
3 years
48.1277.81
5 years
6.2777.81
Indicators
Moving average 5 days
75.90
Moving average 20 days
75.55
Moving average 50 days
74.05
Moving average 100 days
71.20
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.85
RSI 14 days
54.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352.wlWE6QQ7w2NSntAhhpI0KFjOu5Kw3eA3C5ys8OWib2s.9SPdtnZ-sRo61YFN9vtZQx6YzKHovrFwe_T6tLb6JzioJMjeXQKwPAHwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:27 am | 74.34 | 179 | 1,590 |
| 01:25:35 am | 74.39 | 100 | 1,411 |
| 12:53:43 am | 74.68 | 100 | 1,311 |
| 12:16:30 am | 74.61 | 100 | 1,211 |
| 11:57:03 pm | 74.54 | 100 | 1,111 |
| 11:57:03 pm | 74.54 | 100 | 1,011 |
| 11:35:12 pm | 74.55 | 100 | 911 |
| 10:51:30 pm | 74.46 | 100 | 811 |
| 10:07:04 pm | 74.48 | 345 | 711 |
| 07:51:10 pm | 74.33 | 100 | 366 |
Description
| US92189H8705 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS North America Energy Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- EINC ETF
- Quotes VanEck Energy Income ETF - USD
