VANECK AFRICA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +1.05% |
|
+1.84% | +8.48% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.94 $ | 15.0949 $ | 14.8148 $ | 14.97 $ |
| Volume | 6 810 | 7 349 | 3 749 | 6 342 |
| Change | +2.61% | +1.04% | -1.86% | +1.05% |
| Opening | 14.68 | 14.90 | 14.91 | 15.01 |
| High | 14.94 | 15.10 | 15.04 | 15.12 |
| Low | 14.68 | 14.79 | 14.71 | 14.95 |
Performance
| 1 week | +2.57% | ||
| Current month | +1.05% | ||
| 1 month | +1.56% | ||
| 3 months | +10.48% | ||
| 6 months | +11.47% | ||
| Current year | +8.48% | ||
| 1 year | -4.47% | ||
| 3 years | -30.82% | ||
| 5 years | -31.95% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
6 342
Estimated daily volume
6 342
Avg. Volume 20 sessions
7 122
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
106 616.34
Record volume 1
507 984
Record volume 2
337 802
Record volume 3
326 941
Highs and lows
1 week
14.51
15.12
1 month
14.5115.49
3 years
12.8423.00
5 years
11.2423.00
10 years
11.2434.50
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.95
Moving average 50 days
14.23
Moving average 100 days
13.93
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
50.56
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d52ba.xvV_vlrQYF8-n8yjG1hfrR11-pX4P3WPBPvXKDxuky0.jp1K9zOGWSZ454PgXQcSyHoSuOGQeRD2PJOlWAQHwEm2vizPP7oRDXbKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.97 | 145 | 5,095 |
| 12:50:19 am | 14.98 | 100 | 4,950 |
| 12:50:19 am | 14.97 | 100 | 4,850 |
| 12:08:59 am | 15.04 | 200 | 4,750 |
| 11:58:41 pm | 15.02 | 200 | 4,550 |
| 11:40:37 pm | 14.99 | 100 | 4,350 |
| 10:18:51 pm | 14.98 | 259 | 4,250 |
| 09:34:42 pm | 14.95 | 133 | 3,991 |
| 09:28:04 pm | 15.02 | 200 | 3,858 |
| 09:28:04 pm | 15.02 | 200 | 3,658 |
Description
| US92189F8665 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS GDP Africa Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- AFK ETF
- Quotes VanEck Africa Index ETF - USD
