UTI NIFTY NEXT 50 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.54 INR | -0.71% |
|
+1.60% | +34.06% |
| Current month | +7.30% | ||
| 1 month | +5.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.23 ₹ | 76.78 ₹ | 75.76 ₹ | 76.08 ₹ | 75.54 ₹ |
| Volume | 3 041 | 5 374 | 19 501 | 658 | 5 058 |
| Change | +1.80% | +0.72% | -1.33% | +0.42% | -0.71% |
| Opening | 75.86 | 76.93 | 77.18 | 76.74 | 76.66 |
| High | 76.41 | 77.00 | 77.58 | 76.74 | 76.77 |
| Low | 74.04 | 76.00 | 75.44 | 75.69 | 75.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
75.55
INR
 | -0.59% | 230,563 |
Bombay S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
75.54
INR
| -0.71% | 5,058 |
Performance
| 1 week | -0.91% | ||
| Current month | +7.30% | ||
| 1 month | +5.81% | ||
| 3 months | +21.29% | ||
| 6 months | +39.22% | ||
| Current year | +33.11% | ||
| 1 year | +63.47% | ||
| 3 years | +91.19% | ||
| 5 years | +173.70% |
Highs and lows
1 week
75.44
77.58
1 month
68.4777.58
3 years
36.9077.58
5 years
17.7677.58
Indicators
Moving average 5 days
75.95
Moving average 20 days
73.51
Moving average 50 days
70.14
Moving average 100 days
66.05
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
62.98
RSI 14 days
62.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb41f2e30873edfe8875a5.VUHJ-HeQQzxi0-m_o1fQ1J_AGCa7E5tfdENv7tmxE5Y.Og-bjQT7BGskubHmkQSxtc25IHzsQsEIGgc53aDhRt8yDaXBOf01eSCqng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:50 pm | 75.8 | 200 | 5,058 |
| 03:24:33 pm | 75.48 | 14 | 4,858 |
| 03:23:28 pm | 75.49 | 5 | 4,844 |
| 03:21:48 pm | 75.49 | 1 | 4,839 |
| 03:20:49 pm | 75.5 | 1,250 | 4,838 |
| 03:20:23 pm | 75.51 | 10 | 3,588 |
| 03:20:00 pm | 75.5 | 5 | 3,578 |
| 03:19:59 pm | 75.49 | 6 | 3,573 |
| 03:18:06 pm | 75.5 | 1 | 3,567 |
Description
| INF789F1AUW9 |
|---|
- Stock Market
- ETF
- UTINEXT50 ETF
- Quotes UTI NIFTY NEXT 50 ETF - INR
