|
Market Closed -
Swiss Exchange
10:06:02 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,558.00 JPY | +0.14% |
|
+1.51% | +17.10% |
| Current month | +0.38% | ||
| 1 month | -3.99% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,427.50 | JP¥3,526.50 | JP¥3,521.50 | JP¥3,553.00 | JP¥3,558.00 |
| Volume | 11,927 | 7,459 | 17,241 | 5,411 | 2,022 |
| Change | -2.21% | +2.89% | -0.14% | +0.89% | +0.14% |
| Opening | JP¥3,388.50 | JP¥3,483.50 | JP¥3,541.00 | JP¥3,551.50 | JP¥3,559.50 |
| High | JP¥3,431.00 | JP¥3,529.00 | JP¥3,541.00 | JP¥3,553.00 | JP¥3,559.50 |
| Low | JP¥3,365.00 | JP¥3,480.00 | JP¥3,482.00 | JP¥3,549.00 | JP¥3,547.00 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.38% | ||
| 1 month | -3.99% | ||
| 3 months | -4.07% | ||
| 6 months | +8.49% | ||
| Current year | +17.10% | ||
| 1 year | +19.68% | ||
| 3 years | +81.51% | ||
| 5 years | +91.60% |
Volumes
marketsDaily volume
2,022
Estimated daily volume
2,022
Avg. Volume 20 sessions
7,284
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2,59,16,472
Avg. Volume 20 sessions USD
1,62,055.7
Record volume 1
1,05,18,750
Record volume 2
79,11,296
Record volume 3
70,32,075
Indicators
Moving average 5 days
3,506.7
Moving average 20 days
3,602.58
Moving average 50 days
3,609.71
Moving average 100 days
3,598.71
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.14%
RSI 9 days
42.36
RSI 14 days
44.08
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bbc84be2b9344c.7nrjgHQnNyrH5W5M1xwT5U3tbd-N7Rik40SFAuCRxuE.oDWa6Q5xAH6lkyMUnmlWugHaWL3knyvniC-xbJLkspC8NNKwF2Z6TYaDVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:42 pm | 3,558.00 | 481 | 2,022 |
| 08:27:30 pm | 3,558.00 | 481 | 1,541 |
| 07:15:43 pm | 3,549.00 | 481 | 1,060 |
| 07:06:00 pm | 3,547.00 | 481 | 579 |
Price Extremes
| 1 week | 3,365 |  | 3,559.5 |
| 1 month | 3,365 | | 3,714 |
| 3 years | 1,961.2 | | 3,752 |
| 5 years | 1,598.2 | | 3,752 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | +27.27% | ||
| 2024 | +19.11% | ||
| 2023 | +21.65% | ||
| 2022 | -8.51% | ||
| 2021 | +6.69% | ||
| 2020 | +15.38% |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
