|
Market Closed -
Swiss Exchange
09:06:47 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,688.50 JPY | +1.28% |
|
-0.23% | +21.39% |
| Current month | +0.86% | ||
| 1 month | +3.29% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,706.00 | JP¥3,688.00 | JP¥3,674.50 | JP¥3,642.00 | JP¥3,688.50 |
| Volume | 8,141 | 15,700 | 700 | 10,912 | 5,434 |
| Change | +0.24% | -0.49% | -0.37% | -0.88% | +1.28% |
| Opening | JP¥3,709.00 | JP¥3,665.50 | JP¥3,696.00 | JP¥3,615.00 | JP¥3,691.00 |
| High | JP¥3,713.50 | JP¥3,714.00 | JP¥3,696.00 | JP¥3,646.00 | JP¥3,703.00 |
| Low | JP¥3,704.50 | JP¥3,665.50 | JP¥3,674.50 | JP¥3,615.00 | JP¥3,685.50 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.86% | ||
| 1 month | +3.29% | ||
| 3 months | +3.81% | ||
| 6 months | +13.81% | ||
| Current year | +21.39% | ||
| 1 year | +34.25% | ||
| 3 years | +90.34% | ||
| 5 years | +101.01% |
Volumes
marketsDaily volume
5,434
Estimated daily volume
5,434
Avg. Volume 20 sessions
4,577
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1,68,82,264.5
Avg. Volume 20 sessions USD
1,06,915.38
Record volume 1
1,05,18,750
Record volume 2
79,11,296
Record volume 3
70,32,075
Indicators
Moving average 5 days
3,679.8
Moving average 20 days
3,652.6
Moving average 50 days
3,555.76
Moving average 100 days
3,572.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.14%
RSI 9 days
47.49
RSI 14 days
50.68
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10280b66c539fd7d1de31c.lUZ8GNWrSrpVDFQ7HmPi19lUbDEq_vyPI1EnrqxArGw.5HcjL5eGCNMQWBx-bBO2he0ZWn1Ik4viFQ5P5psI1DbKAhF3neAC8ht6bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:33 pm | 3,688.50 | 296 | 4,309 |
| 07:21:51 pm | 3,685.50 | 481 | 4,013 |
| 07:09:34 pm | 3,696.00 | 481 | 3,532 |
| 07:08:34 pm | 3,696.00 | 481 | 3,051 |
| 06:21:34 pm | 3,703.00 | 524 | 2,570 |
| 02:43:28 pm | 3,700.50 | 481 | 2,046 |
| 02:42:57 pm | 3,698.50 | 481 | 1,565 |
| 02:15:23 pm | 3,695.50 | 106 | 1,084 |
| 01:40:14 pm | 3,692.50 | 481 | 978 |
Price Extremes
| 1 week | 3,615 |  | 3,714 |
| 1 month | 3,594 | | 3,731 |
| 3 years | 1,866 | | 3,752 |
| 5 years | 1,598.2 | | 3,752 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +27.27% | ||
| 2024 | +19.11% | ||
| 2023 | +21.65% | ||
| 2022 | -8.51% | ||
| 2021 | +6.69% | ||
| 2020 | +15.38% |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
