ETF UKSR UBS (IRL) ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP

ETF

UKSR

IE00BMP3HN93

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
18.84 CHF +0.02% Intraday chart for UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP -1.98% +13.36%
2020 UBS ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP(UKSR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 19.092 CHF 18.86 CHF 18.836 CHF 18.84 CHF
Volume 1 572 258 1 821 1 544
Change -0.73% -1.22% -0.13% +0.02%
Opening 19.08 18.92 18.61 18.87
High 19.09 18.92 18.85 18.87
Low 19.08 18.86 18.61 18.82

Other stock markets

Markets Price Change Volume
London S.E. UKSR
UKSR End-of-day quote 15.09 GBP ETF UBS ETF MSCI UK IMI SRI GBP A dis+0.49% 0
London S.E. UKSR
UKSR Delayed quote 1,641 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.13% 23,366
Swiss Exchange UKSR
UKSR Delayed quote 18.84 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.02% 1,544
Swiss Exchange UKSR
UKSR Delayed quote 16.34 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.18% 1,074
Euronext Amsterdam UKSR
UKSR Real-time 19.22 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.22% 1
BOERSE MUENCHEN 4UB5
4UB5 Real-time 19.26 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.12% 0
Berne S.E. UKSR
UKSR - CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-.--% 0
Swiss Exchange UKSR
UKSR Delayed quote 19.15 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.53% 0
Swiss Exchange UKSRT
UKSRT Delayed quote 9.601 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.18% 465
London S.E. 0Y9I
0Y9I Delayed quote 10.92 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.78% 4,180
Swiss Exchange UKSRE
UKSRE Delayed quote 19.91 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.28% 0
London S.E. 0Y7Z
0Y7Z Delayed quote 16.77 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.82% 0
Swiss Exchange UKSRE/EU
UKSRE/EU End-of-day quote 18.25 EUR ETF UBS ETF MSCI UK IMI SRI H EUR A acc+0.22% 0

Performance

1 week-1.98%
1 month+3.03%
3 months+11.36%
6 months+15.31%
Current year+13.36%
1 year+9.98%
3 years-11.45%
5 years-3.71%

Highs and lows

1 week
18.61
Extreme 18.614
19.23
1 month
18.09
Extreme 18.088
19.33
3 years
14.50
Extreme 14.5
21.95
5 years
12.69
Extreme 12.69
22.20

Indicators

Moving average 5 days
18.97
Moving average 20 days
18.83
Moving average 50 days
18.10
Moving average 100 days
17.45
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
48.65
RSI 14 days
58.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be0ec6af9ac7f02a.72tUjEVeap3jasRFwHkdxsWZ6OhQPkQ_DgHAlFeKIRs.gRs34ANpWcimP7Mqmh1qj_yvqpk3WXdvNzCI3yT5V3HeMRL1C3MnzqQdgQ
DatePriceVolumeDaily volume
07:59:27 pm 18.84 189 1,544
07:59:27 pm 18.84 537 1,355
07:46:11 pm 18.82 763 818

ETF Ratings

Description

IE00BMP3HN93
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 808 M€
AuM 1M 807 M€
AuM 3 months 891 M€
AuM 6 months 982 M€
AuM 12 months 1,017 M€
  1. Stock Market
  2. ETF
  3. UKSR ETF
  4. Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP