UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.89 EUR | +0.08% |
|
+2.11% | +10.68% |
| Current month | +0.58% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 99.3 € | 98.78 € | 99.81 € | 99.89 € |
| Volume | 567 | 1 091 | 1 397 | 2 508 |
| Change | -0.04% | -0.52% | +1.04% | +0.08% |
| Opening | 98.99 | 99.37 | 98.90 | 100.04 |
| High | 99.49 | 99.63 | 99.81 | 100.60 |
| Low | 98.78 | 98.72 | 98.90 | 99.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.9
USD
 | -0.50% | 1,958 |
London S.E.
UC14
| UC14 | Delayed quote |
8,432
GBX
| +0.24% | 2,992 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.89
EUR
| +0.08% | 2,508 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
99.45
EUR
| +0.10% | 1,660 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
106.9
USD
| -0.46% | 1,032 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
99.96
EUR
| -0.40% | 36 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
99.43
EUR
| -0.84% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
84.05
GBX
| -0.60% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
81.08
EUR
| -0.23% | 352 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
80.69
EUR
| -0.44% | 2,200 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
80.9
EUR
| +0.24% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
76.78
CHF
| -0.17% | 2,413 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,736
GBX
| -0.51% | 5 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
137.5
GBX
| -0.25% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +0.58% | ||
| 1 month | +0.64% | ||
| 3 months | +5.66% | ||
| 6 months | +10.45% | ||
| Current year | +10.68% | ||
| 1 year | +11.42% | ||
| 3 years | +49.09% | ||
| 5 years | +82.68% |
Highs and lows
1 week
98.45
100.60
1 month
97.13102.55
3 years
65.05106.91
5 years
41.93106.91
Indicators
Moving average 5 days
99.42
Moving average 20 days
99.90
Moving average 50 days
99.99
Moving average 100 days
96.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
53.72
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cff69016322a89.rvLJqFzDyXj89n0QKzJA5qsPbzBOVDFn8Ecll6nSrqY.l4SBhWmS-z-ZxC5ef2MHqOlVXlsnJF1SpRZkxsiN38PrnKSdcbe5Oc2pSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:56 pm | 99.97 | 878 | 2,508 |
| 08:55:10 pm | 99.85 | 14 | 1,630 |
| 08:49:37 pm | 99.9 | 20 | 1,616 |
| 08:49:23 pm | 99.9 | 71 | 1,596 |
| 08:47:33 pm | 99.91 | 6 | 1,525 |
| 08:47:33 pm | 99.9 | 88 | 1,519 |
| 08:41:42 pm | 99.89 | 1 | 1,431 |
| 08:23:00 pm | 100.2 | 2 | 1,430 |
| 08:21:55 pm | 100.3 | 2 | 1,428 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
