Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD

ETF

CCUSAS

IE00B53H0131

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST 5-day change 1st Jan Change
99.89 EUR +0.08% Intraday chart for UBS ETFs plc  CMCI Composite SF UCITS ETF - USD +2.11% +10.68%
Current month+0.58%
1 month+0.64%

Quotes 5-day view

Real-time Borsa Italiana
UBS ETFs plc  CMCI Composite SF UCITS ETF - USD(CCUSAS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 99.3 € 98.78 € 99.81 € 99.89 €
Volume 567 1 091 1 397 2 508
Change -0.04% -0.52% +1.04% +0.08%
Opening 98.99 99.37 98.90 100.04
High 99.49 99.63 99.81 100.60
Low 98.78 98.72 98.90 99.85

Other stock markets

Markets Price Change Volume
CCUSAS Delayed quote 106.9 USD ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-0.50% 1,958
UC14 Delayed quote 8,432 GBX ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD+0.24% 2,992
CCUSAS Real-time 99.89 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD+0.08% 2,508
UIQK Delayed quote 99.45 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD+0.10% 1,660
UBSCF Delayed quote 98.26 USD ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-1.68% 1,235
UC14 Delayed quote 106.9 USD ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-0.46% 1,032
UIQK Real-time 99.96 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-0.40% 36
CCUSAS - CHF ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-.--% 0
CCUSAS Delayed quote 99.43 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-0.84% 0
CCUSAS Delayed quote 84.05 GBX ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - USD-0.60% 0
CCEUA Delayed quote 81.08 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF (EUR) A-acc - EUR-0.23% 352
CCEUAS Real-time 80.69 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF (EUR) A-acc - EUR-0.44% 2,200
0Y29 Delayed quote 80.9 EUR ETF UBS ETFs plc  CMCI Composite SF UCITS ETF (EUR) A-acc - EUR+0.24% 0
CCCHA Delayed quote 76.78 CHF ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - CHF-0.17% 2,413
0MT0 Delayed quote 68.4 CHF ETF UBS ETFs plc  CMCI Composite SF UCITS ETF - CHF+25.58% 82
UC90 Delayed quote 13,736 GBX ETF UBS ETFs plc  CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP-0.51% 5
CCGBAS Delayed quote 137.5 GBX ETF UBS ETFs plc  CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP-0.25% 0

Performance

1 week+2.11%
Current month+0.58%
1 month+0.64%
3 months+5.66%
6 months+10.45%
Current year+10.68%
1 year+11.42%
3 years+49.09%
5 years+82.68%

Highs and lows

1 week
98.45
Extreme 98.45
100.60
1 month
97.13
Extreme 97.13
102.55
3 years
65.05
Extreme 65.05
106.91
5 years
41.93
Extreme 41.925
106.91

Indicators

Moving average 5 days
99.42
Moving average 20 days
99.90
Moving average 50 days
99.99
Moving average 100 days
96.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
53.72
RSI 14 days
51.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

048f7.JAxeIa4ELz3AiW2D6AhJv-swGOz6UBbORE0lmrnhIcc.Vm9tWMZzH3WpvCK2gV08iaJqQtmRJiapHiJi3cG0cq57eTpu131YdazHBg
DatePriceVolumeDaily volume
08:58:56 pm 99.97 878 2,508
08:55:10 pm 99.85 14 1,630
08:49:37 pm 99.9 20 1,616
08:49:23 pm 99.9 71 1,596
08:47:33 pm 99.91 6 1,525
08:47:33 pm 99.9 88 1,519
08:41:42 pm 99.89 1 1,431
08:23:00 pm 100.2 2 1,430
08:21:55 pm 100.3 2 1,428

ETF Ratings

Description

IE00B53H0131
Total Expense Ratio 0.34%
Asset Class
Currency
Provider
Underlying UBS Bloomberg CMCI Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/12/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,013 M€
AuM 1M 957 M€
AuM 3 months 750 M€
AuM 6 months 741 M€
AuM 12 months 763 M€
  1. Stock Market
  2. ETF
  3. CCUSAS ETF
  4. Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD