UBS ETFS PLC CMCI COMMODITY CARRY SF UCITS ETF (USD) ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.9 USD | -0.88% |
|
+0.07% | +2.97% |
| Current month | -0.33% | ||
| 1 month | -0.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 19/04/2024 | 22/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 151.3 $ | 150.82 $ | 151.2 $ | 152.26 $ | 150.9 $ |
| Volume | 400 | 0 | 0 | 40 | 20 446 |
| Change | +∞% | -0.32% | +0.25% | +0.70% | -0.88% |
| Opening | 151.30 | 150.82 | 151.20 | 152.26 | 150.8 |
| High | 151.30 | 150.82 | 151.20 | 152.26 | 150.9 |
| Low | 151.30 | 150.82 | 151.20 | 152.26 | 150.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
150.9
USD
 | -0.88% | 20,446 |
London S.E.
CCUA
| CCUA | Delayed quote |
12,109
GBX
| +0.15% | 0 |
Börse Stuttgart
UEQC
| UEQC | Delayed quote |
141.2
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
UEQC
| UEQC | Real-time |
141.6
EUR
| -0.01% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
142.1
EUR
| +0.88% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
121.6
GBX
| +0.58% | 0 |
Swiss Exchange
COSIC
| COSIC | Delayed quote |
117.6
CHF
| +0.05% | 0 |
Börse Stuttgart
UEQV
| UEQV | Delayed quote |
121.6
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
UEQV
| UEQV | Real-time |
122.3
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +2.88% | ||
| 6 months | +8.72% | ||
| Current year | +2.97% | ||
| 1 year | +5.72% | ||
| 3 years | +31.35% |
Volumes
marketsDaily volume
20 446
Estimated daily volume
20 446
Avg. Volume 20 sessions
2 340
Daily volume ratio
8.74
Avg. Volume 20 sessions USD
353 152.80
Record volume 1
20 733
Record volume 2
20 482
Record volume 3
17 500
Highs and lows
1 week
150.80
152.26
1 month
149.78152.26
3 years
107.42152.50
Indicators
Moving average 5 days
151.73
Moving average 20 days
150.38
Moving average 50 days
148.51
Moving average 100 days
148.19
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
62.92
RSI 14 days
62.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e77.5IF1QF8lgQDYa6SeUxE7MKt8y84aKyWDnhwQpxZWFCg.g-UsFCYV-0S2J_bMClpdWJ8vo69qUxXE-Gpd5VQAVluMsgQCFBT7NZ4n4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:01 pm | 150.9 | 19,765 | 20,446 |
| 01:32:18 pm | 150.9 | 65 | 681 |
| 01:20:52 pm | 150.8 | 175 | 616 |
| 01:20:52 pm | 150.8 | 91 | 441 |
Description
| IE00BKFB6L02 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CM-BCOM Outperformance Strategy Index ex-Precious Metals 2.5 Leveraged NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/01/2020
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 160 M€ |
|---|---|
| AuM 1M | 159 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- CCMCUA ETF
- Quotes UBS ETFs plc CMCI Commodity Carry SF UCITS ETF (USD) Acc - USD
