UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.96 EUR | +0.22% |
|
+1.19% | +1.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 67.47 € | 68.27 € | 68.81 € | 68.96 € |
| Volume | 3 459 | 5 810 | 14 806 | 7 803 |
| Change | -1.43% | +1.19% | +0.79% | +0.22% |
| Opening | 67.85 | 67.91 | 68.93 | 69.34 |
| High | 67.87 | 68.35 | 69.42 | 69.39 |
| Low | 67.20 | 67.88 | 68.76 | 68.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
67.68
CHF
 | +0.65% | 1,099 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
68.96
EUR
| +0.22% | 7,803 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
68.94
EUR
| -.--% | 2,769 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
73.68
USD
| -0.01% | 1,292 |
London S.E.
UB45
| UB45 | Delayed quote |
5,864
GBX
| -0.36% | 694 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
68.57
EUR
| -0.38% | 220 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
68.86
EUR
| -0.13% | 21 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
68.73
EUR
| +1.06% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
58.81
GBX
| +0.76% | 0 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
9.917
EUR
| -0.27% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
9.998
EUR
| +0.88% | 0 |
Performance
| 1 week | +1.19% | ||
| 1 month | -3.34% | ||
| 3 months | -0.42% | ||
| 6 months | +11.64% | ||
| Current year | +1.70% | ||
| 1 year | +6.24% | ||
| 3 years | -0.89% | ||
| 5 years | +13.48% |
Volumes
marketsDaily volume
7 803
Estimated daily volume
7 803
Avg. Volume 20 sessions
5 623
Daily volume ratio
1.39
Avg. Volume 20 sessions
387 762.08
Avg. Volume 20 sessions USD
415 328.09
Record volume 1
63 994
Record volume 2
44 298
Record volume 3
40 105
Highs and lows
1 week
67.20
69.42
1 month
67.2071.04
3 years
59.9776.78
5 years
47.9476.78
Indicators
Moving average 5 days
68.39
Moving average 20 days
69.12
Moving average 50 days
69.91
Moving average 100 days
68.96
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
49.81
RSI 14 days
46.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d3038a2b929a.rTkmkujJl6BTrvDp7dB-aY-x51bZ2UPP2eDFcl-kZd0.w3By2Y38oPc-95nYiecyAs3_1izh7SG-6IvzFjXyF6WaUU6jo5jQ9xX-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 68.96 | 149 | 7,804 |
| 06:50:35 pm | 69.14 | 1,214 | 7,655 |
| 06:50:35 pm | 69.14 | 1,016 | 6,441 |
| 06:50:29 pm | 69.14 | 1,016 | 5,425 |
| 06:50:21 pm | 69.14 | 2,438 | 4,409 |
| 06:50:06 pm | 69.14 | 35 | 1,971 |
| 06:49:12 pm | 69.1 | 228 | 1,936 |
| 06:49:12 pm | 69.1 | 146 | 1,708 |
| 05:39:08 pm | 69.26 | 108 | 1,562 |
| 05:39:08 pm | 69.25 | 144 | 1,454 |
ETF Ratings
 |
Description
| LU0629460832 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 953 M€ |
| AuM 3 months | 879 M€ |
| AuM 6 months | 885 M€ |
| AuM 12 months | 828 M€ |
- Stock Market
- ETF
- UIMT ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD
