Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
21.74 EUR | +1.26% | +0.35% | +9.34% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 21.51 € | 21.18 € | 21.315 € | 21.465 € | 21.74 € |
Volume | 1 050 | 24 | 200 | 396 | 150 |
Change | -0.19% | -1.53% | +0.64% | +0.70% | +1.26% |
Opening | 21.54 | 21.29 | 21.26 | 21.50 | 21.73 |
High | 21.55 | 21.29 | 21.32 | 21.50 | 21.74 |
Low | 21.47 | 21.18 | 21.26 | 21.47 | 21.73 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 49.52 CHF | +0.69% | 140 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time | 50.87 EUR | +0.97% | 5,821 |
London S.E.
UC65
| UC65 | Delayed quote | 4,336 GBX | +0.98% | 2,044 |
London S.E.
UC65
| UC65 | Delayed quote | 55.16 USD | +0.92% | 2,000 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time | 50.83 EUR | +0.89% | 29 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 8,674 JPY | +0.88% | 6 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote | 50.82 EUR | +0.56% | 0 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time | 50.87 EUR | +0.79% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote | 7,245 JPY | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 54.72 USD | +1.44% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 50.57 EUR | +1.16% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 43.03 GBX | +1.17% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote | 3,114 JPY | +1.10% | 1,110 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote | 20.74 GBX | +1.05% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote | 2,105 GBX | +1.27% | 745 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 3,690 JPY | +0.82% | 10,485 |
London S.E.
0DZW
| 0DZW | Delayed quote | 3,026 JPY | +1.71% | 1,973 |
Borsa Italiana
JPNA
| JPNA | Real-time | 21.74 EUR | +1.26% | 150 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 21.55 EUR | +0.67% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote | 27.94 CHF | +0.88% | 1,346 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote | 25.98 EUR | +0.87% | 1,544 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote | 27.57 USD | +0.79% | 15,204 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time | 27.57 EUR | +0.60% | 35 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time | 27.58 EUR | +0.88% | 13 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote | 27.53 EUR | +0.29% | 0 |
Performance
1 week | +0.35% | ||
1 month | -0.05% | ||
3 months | -0.85% | ||
6 months | +11.95% | ||
Current year | +9.34% | ||
1 year | +17.04% | ||
3 years | +20.41% | ||
5 years | +47.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:15 pm | 21.74 | 35 | 150 |
Description
LU0950671825 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
13/07/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 1,652 M€ |
---|---|
AuM 1M | 1,653 M€ |
AuM 3 months | 1,433 M€ |
AuM 6 months | 1,018 M€ |
AuM 12 months | 1,344 M€ |
- Stock Market
- ETF
- JPNA ETF
- Quotes UBS ETF MSCI Japan UCITS ETF - JPY