ETF JPSRA UBS ETF MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY

ETF

JPSRA

LU1230563022

Market Closed - Swiss Exchange
Other stock markets
 09:05:41 10/05/2024 pm IST 		5-day change 1st Jan Change
2,222 JPY +0.82% Intraday chart for UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY +1.23% +10.85%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY(JPSRA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 10/05/2024
Last 2238 ¥ 2227.5 ¥ 2204 ¥ 2222 ¥
Volume 8 255 5 599 1 875 16
Change +1.24% -0.47% -1.05% +0.82%
Opening 2,226.50 2,228.00 2,199.00 2,222.00
High 2,245.00 2,231.00 2,204.00 2,222.00
Low 2,222.50 2,226.50 2,192.00 2,222.00

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.34 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.31% 26,305
Euronext Amsterdam JPSR
JPSR Real-time 21.33 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.20% 2,012
London S.E. JPSR
JPSR Delayed quote 1,835 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.11% 1,128
Swiss Exchange JPSR
JPSR Delayed quote 3,575 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+1.10% 535
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.29 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.07% 2
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.26 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.19% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.2 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.91% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.24 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.64% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.2 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.68% 4,560
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 20.74 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.34% 469
Swiss Exchange JPSRE
JPSRE Delayed quote 20.8 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.09% 12
Börse Stuttgart U1FB
U1FB Delayed quote 20.66 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 20.73 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.36% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 22.46 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.65% 0
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,222 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+0.82% 16

Performance

1 week+0.52%
Current month-0.07%
1 month+0.38%
3 months+4.79%
6 months+13.36%
Current year+10.85%
1 year+21.04%
3 years+28.59%

Volumes

markets
Daily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
32 726
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
72 717 172.00
Avg. Volume 20 sessions USD
466 698.81
Record volume 1
10 518 750
Record volume 2
7 911 296
Record volume 3
7 032 075

Highs and lows

1 week
2 192.00
Extreme 2192
2 245.00
1 month
2 140.00
Extreme 2140
2 246.50
3 years
1 598.20
Extreme 1598.2
2 298.50

Indicators

Moving average 5 days
2 222.88
Moving average 20 days
2 198.20
Moving average 50 days
2 211.95
Moving average 100 days
2 159.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
49.40
RSI 14 days
50.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae38.w6LZfWfe_TK9CZ2jIAmCOC011qUs2tgr2pMgeHIGiG0.-puzGlKvzwbnYPKWDWP2cXlT5PQago5agvt_NxkzpSea1IEOUbiRc4pH3A
DatePriceVolumeDaily volume
12:31:07 pm 2,222 1 16

ETF Ratings

Description

LU1230563022
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/11/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. JPSRA ETF
  4. Quotes UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW