UBS ETF MSCI EMU UCITS ETF A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,907 GBX | -0.63% |
|
+1.59% | +5.97% |
| Current month | -2.42% | ||
| 1 month | -3.58% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13900 p | 13810 p | 13995 p | 13907 p |
| Volume | 1 037 | 0 | 0 | 63 |
| Change | +0.81% | -0.65% | +1.34% | -0.63% |
| Opening | 13,882.00 | 13,810.00 | 13,995.00 | 13,932.00 |
| High | 13,900.00 | 13,810.00 | 13,995.00 | 13,932.00 |
| Low | 13,840.40 | 13,810.00 | 13,995.00 | 13,846.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
164.4
EUR
 | +0.44% | 7,108 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
164.4
EUR
| -0.70% | 193 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
156.9
CHF
| +0.89% | 118 |
London S.E.
UB06
| UB06 | Delayed quote |
13,907
GBX
| -0.63% | 63 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
164.5
EUR
| -0.58% | 6 |
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
165.1
EUR
| -0.27% | 1 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
164.1
EUR
| -0.75% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
139.7
GBX
| +1.13% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
24.57
EUR
| -0.67% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,375
GBX
| -0.71% | 0 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
13.75
GBX
| -0.58% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.32
GBX
| +0.25% | 0 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,632
GBX
| -0.78% | 1,000 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
30.37
EUR
| -0.69% | 33,399 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
30.32
EUR
| -0.77% | 16,190 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
21.16
CHF
| -0.96% | 42,302 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
16.6
USD
| -0.59% | 0 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
17.9
USD
| -0.69% | 11,710 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | -2.42% | ||
| 1 month | -3.58% | ||
| 3 months | -1.33% | ||
| 6 months | +6.36% | ||
| Current year | +5.97% | ||
| 1 year | +9.81% | ||
| 3 years | +10.87% | ||
| 5 years | +26.83% | ||
| 10 years | +57.97% |
Highs and lows
1 week
13 774.00
13 995.00
1 month
13 682.0014 458.00
3 years
10 024.0014 589.00
5 years
7 529.0014 589.00
10 years
7 171.0014 589.00
Indicators
Moving average 5 days
13 880.00
Moving average 20 days
14 149.75
Moving average 50 days
14 145.66
Moving average 100 days
13 901.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.88
RSI 14 days
46.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2099ca3192798b02.j6BttY4DbgDyXBH7nYVwH1LpjZYlGJGwI4dAGOxqaqo.0PMC8-JJKEyXG1mX26gFUQe_yPJsb9WCduEofqshJeDb9QaGwksaTKU0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:00 pm | 13,846 | 59 | 63 |
ETF Ratings
 |
Description
| LU0147308422 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2002
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 475 M€ |
|---|---|
| AuM 1M | 509 M€ |
| AuM 3 months | 472 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 467 M€ |
- Stock Market
- ETF
- UB06 ETF
- Quotes UBS ETF MSCI EMU UCITS ETF A-dis - EUR
