UBS ETF (LU) BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR
ETF
SBEME
LU1324516308
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 EUR | -0.24% |
|
+1.28% | +1.64% |
Quotes 5-day view
Real-time Borsa Italiana| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.114 € | 11.04 € | 11.048 € | 11.022 € |
| Volume | 3 259 | 7 223 | 63 891 | 3 124 |
| Change | +0.69% | -0.67% | +0.07% | -0.24% |
| Opening | 11.03 | 11.08 | 11.02 | 11.03 |
| High | 11.11 | 11.08 | 11.05 | 11.09 |
| Low | 11.03 | 11.02 | 11.01 | 11.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.98
USD
 | -0.36% | 15,527 |
Borsa Italiana
SBEM
| SBEM | Real-time |
8.332
EUR
| -0.04% | 800 |
BOERSE MUENCHEN
UEFS
| UEFS | Real-time |
8.335
EUR
| +0.18% | 242 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.168
CHF
| +0.12% | 71 |
London S.E.
SBEM
| SBEM | Delayed quote |
717.1
GBX
| -0.09% | 3 |
Börse Stuttgart
UEFS
| UEFS | Delayed quote |
8.292
EUR
| -0.18% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.354
EUR
| -0.16% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
7.187
GBX
| +0.11% | 0 |
Swiss Exchange
SBEME
| SBEME | Delayed quote |
11.06
EUR
| -0.27% | 0 |
Borsa Italiana
SBEME
| SBEME | Real-time |
11.02
EUR
| -0.24% | 3,124 |
BOERSE MUENCHEN
FRCK
| FRCK | Real-time |
11.04
EUR
| -0.08% | 448 |
London S.E.
0HEQ
| 0HEQ | Delayed quote |
11.07
EUR
| -0.08% | 0 |
Börse Stuttgart
FRCK
| FRCK | Delayed quote |
10.98
EUR
| -0.29% | 0 |
Swiss Exchange
SBEMS
| SBEMS | Delayed quote |
10.34
CHF
| +0.36% | 20,304 |
London S.E.
0E54
| 0E54 | Delayed quote |
11.47
CHF
| +0.23% | 0 |
Berne S.E.
SBEMS
| SBEMS | - CHF
| -.--% | 0 | |
Swiss Exchange
SBEMH
| SBEMH | Delayed quote |
8.064
GBX
| -0.52% | 1,031 |
London S.E.
SBEG
| SBEG | Delayed quote |
807.8
GBX
| -0.08% | 2,787 |
Swiss Exchange
SBEMA
| SBEMA | Delayed quote |
13.54
USD
| -0.32% | 13,972 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.45% | ||
| 1 month | -0.56% | ||
| 3 months | +2.72% | ||
| 6 months | +9.89% | ||
| Current year | +1.40% | ||
| 1 year | +9.63% | ||
| 3 years | -15.05% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
3 124
Estimated daily volume
3 124
Avg. Volume 20 sessions
12 306
Daily volume ratio
0.25
Avg. Volume 20 sessions
135 636.73
Avg. Volume 20 sessions USD
146 072.62
Highs and lows
1 week
11.01
11.11
1 month
10.7211.11
3 years
8.8013.33
5 years
8.8013.34
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.93
Moving average 50 days
10.97
Moving average 100 days
10.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
57.50
RSI 14 days
55.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39f13735c93a239688c85d11d7f4fc._rEoC90Q0qePrm2wHhuuhWnre7syt_DTxHvESuCh4yE.qPxJbOl7tJTDnVToSyrX6F-iF4gKw4O4_SK-cq7ttVKk4H5igmGIxs76Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 11.02 | 1 | 3,124 |
| 09:05:18 pm | 11.02 | 262 | 3,123 |
| 08:50:03 pm | 11.03 | 163 | 2,861 |
| 08:50:03 pm | 11.03 | 537 | 2,698 |
| 06:43:54 pm | 11.06 | 211 | 2,161 |
| 06:43:53 pm | 11.04 | 488 | 1,950 |
| 05:20:22 pm | 11.08 | 71 | 1,462 |
| 05:20:22 pm | 11.08 | 353 | 1,391 |
| 04:22:14 pm | 11.07 | 320 | 1,038 |
ETF Ratings
 |
Description
| LU1324516308 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets USD Sovereign & Agency 3% Country Capped Total Return Index (hedged to EUR) - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SBEME ETF
- Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR
