ETF GENDED UBS ETF (IE) GLOBAL GENDER EQUALITY UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD

ETF

GENDED

IE00BDR5GT91

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/06/2024 pm IST 		5-day change 1st Jan Change
15.6 EUR -0.43% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD -0.51% +5.00%
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD(GENDED) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 15.456 € 15.492 € 15.554 € 15.664 € 15.6 €
Volume 10 886 9 499 5 199 4 667 3 153
Change -1.00% +0.23% +0.40% +0.71% -0.43%
Opening 15.56 15.42 15.57 15.73 15.63
High 15.56 15.49 15.57 15.75 15.63
Low 15.43 15.37 15.48 15.66 15.53

Other stock markets

Markets Price Change Volume
Swiss Exchange GENDER
GENDER Delayed quote 19.31 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.39% 461
London S.E. GENE
GENE Delayed quote 1,504 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.80% 166
Swiss Exchange GENDER/US
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
Swiss Exchange GENDER
GENDER Delayed quote 15.22 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+1.28% 0
Swiss Exchange GENDER
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange GENDEE
GENDEE Delayed quote 21.43 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.42% 763
Borsa Italiana GENDEE
GENDEE Real-time 21.35 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.33% 8,033
BOERSE MUENCHEN GGUE
GGUE Real-time 21.38 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.35% 48
Swiss Exchange GENDEE/EU
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
Börse Stuttgart GGUE
GGUE Delayed quote 21.27 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.47% 0
Swiss Exchange GENDET
GENDET Delayed quote 15.16 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF+0.92% 324
Swiss Exchange GENDES
GENDES Delayed quote 17.6 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.26% 520
BOERSE MUENCHEN
Real-time 18.2 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.50% 19
Swiss Exchange GENDEG
GENDEG Delayed quote 20.58 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+1.01% 0
London S.E. GENG
GENG Delayed quote 2,055 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP-0.30% 0
Swiss Exchange GENDEG/GB
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.1 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-1.13% 0
Borsa Italiana GENDED
GENDED Real-time 15.6 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.43% 3,153
Swiss Exchange GENDED
GENDED Delayed quote 16.97 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.48% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.6 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.26% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 20.84 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.90% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 23.36 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.69% 2,694
Swiss Exchange GENDEW/US
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
Berne S.E. GENDEW
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-0.51%
Current month+0.71%
1 month+1.44%
3 months+3.74%
6 months+10.79%
Current year+5.00%
1 year+11.08%
3 years+11.38%
5 years+45.41%

Highs and lows

1 week
15.37
Extreme 15.374
15.79
1 month
15.37
Extreme 15.374
15.95
3 years
12.75
Extreme 12.746
15.95
5 years
8.20
Extreme 8.196
15.95

Indicators

Moving average 5 days
15.56
Moving average 20 days
15.74
Moving average 50 days
15.51
Moving average 100 days
15.27
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
41.51
RSI 14 days
46.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbc2c1322948ec6dbee67.FLtcJ8FUi6TXpsfimNFAhKpF_9GYBVJuRF2qPrJLU8Q.YfAkZPYT-ZHh3pWLwrd2y5kJyoPKbR1bE3D5c8h6AbFH42RKizfiyKTgoA
DatePriceVolumeDaily volume
09:05:27 pm 15.6 665 3,153
08:34:32 pm 15.61 755 2,488
03:34:05 pm 15.58 3 1,733
03:25:10 pm 15.56 646 1,730
03:18:23 pm 15.53 61 1,084
02:04:11 pm 15.58 175 1,023
02:04:11 pm 15.58 628 848
01:59:36 pm 15.61 19 220
12:34:28 pm 15.63 64 201

ETF Ratings

Description

IE00BDR5GT91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Equileap Global Gender Equality 100 Leaders Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 52 M€
AuM 1M 52 M€
AuM 3 months 56 M€
AuM 6 months 60 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. GENDED ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD