UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.81 USD | -1.69% |
|
-0.90% | +11.34% |
| 1 month | +3.40% | ||
| 3 months | +13.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 74.92 $ | 74.86 $ | 75.08 $ | 73.81 $ |
| Volume | 43 706 | 10 052 | 5 260 | 23 300 |
| Change | +0.13% | -0.08% | +0.29% | -1.69% |
| Opening | 74.61 | 75.14 | 74.86 | 74.58 |
| High | 75.13 | 75.50 | 75.26 | 74.58 |
| Low | 74.35 | 74.86 | 74.82 | 73.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
73.81
USD
 | -1.69% | 23,300 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
67.62
CHF
| -1.26% | 1,487 |
OTC Markets
UBISF
| UBISF | Delayed quote |
75
USD
| +9.49% | 150 |
Performance
| 1 week | -0.90% | ||
| 1 month | +3.40% | ||
| 3 months | +13.05% | ||
| 6 months | +14.70% | ||
| Current year | +11.34% | ||
| 1 year | +14.99% | ||
| 3 years | +29.08% | ||
| 5 years | +76.97% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
71 423
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5 271 731.63
Record volume 1
1 679 432
Record volume 2
926 425
Record volume 3
913 456
Highs and lows
1 week
73.78
75.50
1 month
72.0078.00
3 years
52.0078.00
5 years
41.1378.00
Indicators
Moving average 5 days
74.70
Moving average 20 days
75.15
Moving average 50 days
70.84
Moving average 100 days
68.10
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
54.46
RSI 14 days
59.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ae542ff75324a7df09e10d3b0.eiZKfl663aFEzNYFA3k-R6GrlEFk827JY6hYptCa13I.Qn4-DGf47-gChuc0eiladeXMyzcmggyrLd4U_r3AsyEqXAs_Jvy2wBWvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:52 pm | 73.81 | 1 | 7,836 |
| 07:55:22 pm | 73.87 | 745 | 7,835 |
| 07:52:10 pm | 74.04 | 42 | 7,090 |
| 07:47:14 pm | 74.01 | 1,421 | 7,048 |
| 07:41:29 pm | 73.78 | 194 | 5,627 |
| 06:41:17 pm | 74.02 | 1 | 5,433 |
| 06:35:29 pm | 73.98 | 25 | 5,432 |
| 06:01:32 pm | 73.91 | 233 | 5,407 |
| 06:01:32 pm | 73.92 | 72 | 5,174 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,491 M€ |
| AuM 3 months | 1,487 M€ |
| AuM 6 months | 1,428 M€ |
| AuM 12 months | 1,593 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD
