UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.34 CHF | -1.70% |
|
-2.09% | +21.60% |
| Current month | -2.15% | ||
| 1 month | -0.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.64 CHF | 68.12 CHF | 67.8 CHF | 67.49 CHF | 66.34 CHF |
| Volume | 436 | 1 835 | 1 403 | 3 002 | 4 136 |
| Change | -0.65% | -0.76% | -0.47% | -0.46% | -1.70% |
| Opening | 69.06 | 68.17 | 68.59 | 67.26 | 67.52 |
| High | 69.27 | 68.68 | 68.64 | 67.91 | 67.88 |
| Low | 68.45 | 67.78 | 67.74 | 67.19 | 66.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
74.65
USD
 | -0.93% | 42,607 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
66.34
CHF
| -1.70% | 4,136 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
OTC Markets
UBISF
| UBISF | Delayed quote |
78.13
USD
| +1.76% | 292 |
Performance
| 1 week | -3.98% | ||
| Current month | -2.15% | ||
| 1 month | -0.47% | ||
| 3 months | +10.47% | ||
| 6 months | +17.02% | ||
| Current year | +19.53% | ||
| 1 year | +15.53% | ||
| 3 years | +20.75% |
Highs and lows
1 week
66.30
69.27
1 month
66.3071.05
3 years
51.3271.07
Indicators
Moving average 5 days
68.23
Moving average 20 days
68.57
Moving average 50 days
67.40
Moving average 100 days
62.59
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
39.98
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7898.w_onXieMpYza_3MphMQ8eIqGDbHcWbDFMdSRrnhCEWg.l5YUD1Pa_bqSjBZhvLVkQNvTXNWKBtSsV7zW-wErVhmmq0Yva7vsvuqdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:11 pm | 66.34 | 146 | 3,706 |
| 08:25:42 pm | 66.3 | 42 | 3,560 |
| 07:31:24 pm | 66.53 | 1 | 3,518 |
| 07:15:01 pm | 66.65 | 66 | 3,517 |
| 06:37:37 pm | 66.94 | 15 | 3,451 |
| 06:37:33 pm | 66.95 | 113 | 3,436 |
| 06:24:24 pm | 66.92 | 21 | 3,323 |
| 06:19:17 pm | 66.97 | 30 | 3,302 |
| 05:03:57 pm | 66.73 | 1 | 3,272 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,644 M€ |
|---|---|
| AuM 1M | 1,657 M€ |
| AuM 3 months | 1,509 M€ |
| AuM 6 months | 1,533 M€ |
| AuM 12 months | 1,557 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD
